Cat Gold Miner Historical Data

CATGOLD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.000028
+3.67%
$ 279,920 $ 17,942
Dec 4, 12 PM $ 0.000026
-3.70%
$ 260,000 $ 17,793
Dec 4, 11 AM $ 0.000027
+0.00%
$ 270,000 $ 17,757
Dec 4, 10 AM $ 0.000027
+0.00%
$ 270,000 $ 17,709
Dec 4, 9 AM $ 0.000026
+0.00%
$ 260,000 $ 17,669
Dec 4, 8 AM $ 0.000027
-3.57%
$ 270,000 $ 17,576
Dec 4, 7 AM $ 0.000026
-3.70%
$ 260,000 $ 17,500
Dec 4, 6 AM $ 0.000028
+0.00%
$ 280,000 $ 17,487
Dec 4, 5 AM $ 0.000028
+0.00%
$ 280,000 $ 17,499
Dec 4, 4 AM $ 0.000027
-3.57%
$ 270,000 $ 17,548
Dec 4, 3 AM $ 0.000028
+0.00%
$ 280,000 $ 17,467
Dec 4, 2 AM $ 0.000028
+3.70%
$ 280,000 $ 17,463
Dec 4, 1 AM $ 0.000028
+0.00%
$ 280,000 $ 17,472
Dec 4, 12 AM $ 0.000027
-3.57%
$ 280,000 $ 17,388
Dec 3, 11 PM $ 0.000027
-3.57%
$ 280,000 $ 17,423
Dec 3, 10 PM $ 0.000028
+0.00%
$ 280,000 $ 17,456
Dec 3, 9 PM $ 0.000028
+0.00%
$ 280,000 $ 17,338
Dec 3, 8 PM $ 0.000027
-3.57%
$ 270,000 $ 17,429
Dec 3, 7 PM $ 0.000028
+0.00%
$ 280,000 $ 17,401
Dec 3, 6 PM $ 0.000028
+3.70%
$ 280,000 $ 17,317
Dec 3, 5 PM $ 0.000028
+0.00%
$ 280,000 $ 17,165
Dec 3, 4 PM $ 0.000028
+0.00%
$ 280,000 $ 17,022
Dec 3, 3 PM $ 0.000027
+0.00%
$ 280,000 $ 16,909
Dec 3, 2 PM $ 0.000028
+0.00%
$ 270,000 $ 16,839
Dec 3, 1 PM $ 0.000027
-3.57%
$ 270,000 $ 16,809
Dec 3, 12 PM $ 0.000028
+0.00%
$ 280,000 $ 16,854
Dec 3, 11 AM $ 0.000028
+7.69%
$ 280,000 $ 16,777
Dec 3, 10 AM $ 0.000028
+3.70%
$ 270,000 $ 16,768
Dec 3, 9 AM $ 0.000027
+0.00%
$ 280,000 $ 16,729
Dec 3, 8 AM $ 0.000027
+0.00%
$ 270,000 $ 16,732
Dec 3, 7 AM $ 0.000027
+3.85%
$ 260,000 $ 16,748
Dec 3, 6 AM $ 0.000027
-3.57%
$ 270,000 $ 16,720
Dec 3, 5 AM $ 0.000028
+0.00%
$ 280,000 $ 16,744
Dec 3, 4 AM $ 0.000029
+7.41%
$ 290,000 $ 16,612
Dec 3, 3 AM $ 0.000027
+0.00%
$ 270,000 $ 16,713
Dec 3, 2 AM $ 0.000027
-6.90%
$ 270,000 $ 16,716
Dec 3, 1 AM $ 0.000029
+0.00%
$ 290,000 $ 16,663
Dec 3, 12 AM $ 0.000028
-3.45%
$ 280,000 $ 16,635
Dec 2, 11 PM $ 0.000029
+0.00%
$ 290,000 $ 16,606
Dec 2, 10 PM $ 0.000029
+3.57%
$ 290,000 $ 16,706
Dec 2, 9 PM $ 0.000029
+3.57%
$ 290,000 $ 16,621
Dec 2, 8 PM $ 0.000028
+0.00%
$ 280,000 $ 16,504
Dec 2, 7 PM $ 0.000029
+3.57%
$ 290,000 $ 16,539
Dec 2, 6 PM $ 0.000028
-3.45%
$ 280,000 $ 16,581
Dec 2, 5 PM $ 0.000028
-3.45%
$ 290,000 $ 16,715
Dec 2, 4 PM $ 0.000028
+0.00%
$ 290,000 $ 16,794
Dec 2, 3 PM $ 0.000029
+3.57%
$ 290,000 $ 16,842
Dec 2, 2 PM $ 0.000029
+0.00%
$ 290,000 $ 16,731
Dec 2, 1 PM $ 0.00003
+0.00%
$ 300,000 $ 16,737
Dec 2, 12 PM $ 0.00003
+0.00%
$ 300,000 $ 16,642