Cat Gold Miner Historical Data

CATGOLD Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000029
-3.33%
$ 300,000 $ 16,692
Dec 2, 10 AM $ 0.00003
+0.00%
$ 300,000 $ 16,806
Dec 2, 9 AM $ 0.000029
-3.33%
$ 290,000 $ 16,812
Dec 2, 8 AM $ 0.00003
+0.00%
$ 300,000 $ 16,901
Dec 2, 7 AM $ 0.000029
-3.33%
$ 290,000 $ 16,892
Dec 2, 6 AM $ 0.00003
+0.00%
$ 300,000 $ 16,838
Dec 2, 5 AM $ 0.00003
+0.00%
$ 300,000 $ 16,807
Dec 2, 4 AM $ 0.00003
+0.00%
$ 300,000 $ 16,878
Dec 2, 3 AM $ 0.000029
+0.00%
$ 290,000 $ 16,839
Dec 2, 2 AM $ 0.00003
+0.00%
$ 300,000 $ 16,811
Dec 2, 1 AM $ 0.00003
+0.00%
$ 300,000 $ 16,889
Dec 2, 12 AM $ 0.00003
+3.45%
$ 300,000 $ 16,965
Dec 1, 11 PM $ 0.000029
+0.00%
$ 290,000 $ 17,061
Dec 1, 10 PM $ 0.000029
+0.00%
$ 290,000 $ 16,987
Dec 1, 9 PM $ 0.000028
+0.00%
$ 280,000 $ 17,185
Dec 1, 8 PM $ 0.000027
-3.57%
$ 270,000 $ 17,165
Dec 1, 7 PM $ 0.000028
+0.00%
$ 270,000 $ 17,108
Dec 1, 6 PM $ 0.000028
+0.00%
$ 270,000 $ 17,087
Dec 1, 5 PM $ 0.000029
+3.57%
$ 290,000 $ 17,010
Dec 1, 4 PM $ 0.000029
+0.00%
$ 290,000 $ 17,063
Dec 1, 3 PM $ 0.000029
+3.57%
$ 290,000 $ 17,030
Dec 1, 2 PM $ 0.000029
+7.41%
$ 290,000 $ 17,106
Dec 1, 1 PM $ 0.000028
+0.00%
$ 280,000 $ 17,097
Dec 1, 12 PM $ 0.000029
+3.57%
$ 290,000 $ 17,102
Dec 1, 11 AM $ 0.000028
+0.00%
$ 280,000 $ 17,094
Dec 1, 10 AM $ 0.000028
+0.00%
$ 280,000 $ 16,970
Dec 1, 9 AM $ 0.000028
+0.00%
$ 280,000 $ 16,983
Dec 1, 8 AM $ 0.000027
-3.57%
$ 270,000 $ 16,942
Dec 1, 7 AM $ 0.000028
+0.00%
$ 280,000 $ 16,958
Dec 1, 6 AM $ 0.000027
-3.57%
$ 270,000 $ 16,968
Dec 1, 5 AM $ 0.000028
+0.00%
$ 280,000 $ 16,899
Dec 1, 4 AM $ 0.000028
+0.00%
$ 280,000 $ 16,887
Dec 1, 3 AM $ 0.000028
+0.00%
$ 280,000 $ 16,923
Dec 1, 2 AM $ 0.000027
-3.57%
$ 270,000 $ 16,900
Dec 1, 1 AM $ 0.000028
+3.70%
$ 280,000 $ 16,889
Dec 1, 12 AM $ 0.000027
-3.57%
$ 280,000 $ 16,864
Nov 30, 11 PM $ 0.000028
+3.70%
$ 280,000 $ 16,732
Nov 30, 10 PM $ 0.000027
-3.57%
$ 280,000 $ 16,731
Nov 30, 9 PM $ 0.000028
+0.00%
$ 280,000 $ 16,751
Nov 30, 8 PM $ 0.000027
-3.57%
$ 270,000 $ 16,676
Nov 30, 7 PM $ 0.000028
+0.00%
$ 280,000 $ 16,674
Nov 30, 6 PM $ 0.000027
-3.57%
$ 270,000 $ 16,742
Nov 30, 5 PM $ 0.000028
+0.00%
$ 280,000 $ 16,719
Nov 30, 4 PM $ 0.000028
+3.70%
$ 280,000 $ 16,653
Nov 30, 3 PM $ 0.000026
-7.14%
$ 260,000 $ 16,663
Nov 30, 2 PM $ 0.000028
+3.70%
$ 280,000 $ 16,632
Nov 30, 1 PM $ 0.000027
+0.00%
$ 270,000 $ 16,656
Nov 30, 12 PM $ 0.000027
+0.00%
$ 270,000 $ 16,688
Nov 30, 11 AM $ 0.000028
+3.70%
$ 280,000 $ 16,738
Nov 30, 10 AM $ 0.000026
-3.70%
$ 260,000 $ 16,808