Cat Gold Miner Historical Data

CATGOLD Page 30
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.000028
+0.00%
$ 280,000 $ 16,755
Nov 30, 8 AM $ 0.000028
+0.00%
$ 280,000 $ 16,764
Nov 30, 7 AM $ 0.000028
+0.00%
$ 280,000 $ 16,764
Nov 30, 6 AM $ 0.000029
+3.57%
$ 290,000 $ 16,784
Nov 30, 5 AM $ 0.000028
+0.00%
$ 280,000 $ 16,769
Nov 30, 4 AM $ 0.000029
+0.00%
$ 290,000 $ 16,731
Nov 30, 3 AM $ 0.000028
+3.70%
$ 280,000 $ 16,639
Nov 30, 2 AM $ 0.000029
+0.00%
$ 280,000 $ 16,580
Nov 30, 1 AM $ 0.000029
+0.00%
$ 280,000 $ 16,580
Nov 30, 12 AM $ 0.000029
+0.00%
$ 290,000 $ 16,535
Nov 29, 11 PM $ 0.000029
+3.57%
$ 290,000 $ 16,560
Nov 29, 10 PM $ 0.000028
+0.00%
$ 280,000 $ 16,503
Nov 29, 9 PM $ 0.000029
+7.41%
$ 290,000 $ 16,526
Nov 29, 8 PM $ 0.000027
-3.57%
$ 270,000 $ 16,578
Nov 29, 7 PM $ 0.000029
+0.00%
$ 290,000 $ 16,641
Nov 29, 6 PM $ 0.000029
+0.00%
$ 290,000 $ 16,586
Nov 29, 5 PM $ 0.000029
+0.00%
$ 290,000 $ 16,623
Nov 29, 4 PM $ 0.000029
+0.00%
$ 290,000 $ 16,741
Nov 29, 3 PM $ 0.000029
+0.00%
$ 290,000 $ 16,730
Nov 29, 2 PM $ 0.000029
+3.57%
$ 290,000 $ 16,755
Nov 29, 1 PM $ 0.000028
+0.00%
$ 270,000 $ 16,755
Nov 29, 12 PM $ 0.000029
+3.57%
$ 290,000 $ 16,702
Nov 29, 11 AM $ 0.000028
+0.00%
$ 270,000 $ 16,604
Nov 29, 10 AM $ 0.000029
+7.41%
$ 290,000 $ 16,487
Nov 29, 9 AM $ 0.000027
-3.57%
$ 270,000 $ 16,527
Nov 29, 8 AM $ 0.000027
-3.57%
$ 270,000 $ 16,622
Nov 29, 7 AM $ 0.000028
+0.00%
$ 280,000 $ 16,615
Nov 29, 6 AM $ 0.000029
+3.57%
$ 290,000 $ 16,556
Nov 29, 5 AM $ 0.000028
+0.00%
$ 280,000 $ 16,583
Nov 29, 4 AM $ 0.000029
+0.00%
$ 290,000 $ 16,594
Nov 29, 2 AM $ 0.00003
+3.45%
$ 300,000 $ 16,678
Nov 29, 1 AM $ 0.000029
+0.00%
$ 290,000 $ 16,680
Nov 29, 12 AM $ 0.000029
+3.57%
$ 290,000 $ 16,687
Nov 28, 11 PM $ 0.000029
+0.00%
$ 290,000 $ 16,746
Nov 28, 10 PM $ 0.000029
+3.57%
$ 290,000 $ 16,804
Nov 28, 9 PM $ 0.000028
+0.00%
$ 280,000 $ 16,831
Nov 28, 7 PM $ 0.000027
-3.57%
$ 270,000 $ 16,700
Nov 28, 6 PM $ 0.000029
-3.33%
$ 290,000 $ 16,654
Nov 28, 5 PM $ 0.00003
+0.00%
$ 300,000 $ 16,637
Nov 28, 3 PM $ 0.00003
+0.00%
$ 300,000 $ 16,504
Nov 28, 2 PM $ 0.00003
+3.45%
$ 300,000 $ 16,548
Nov 28, 1 PM $ 0.000029
-3.33%
$ 300,000 $ 16,508
Nov 28, 12 PM $ 0.00003
+0.00%
$ 300,000 $ 16,568
Nov 28, 11 AM $ 0.000029
+0.00%
$ 290,000 $ 16,619
Nov 28, 10 AM $ 0.000029
+0.00%
$ 290,000 $ 16,682
Nov 28, 9 AM $ 0.000029
+0.00%
$ 290,000 $ 16,600
Nov 28, 8 AM $ 0.000029
+0.00%
$ 290,000 $ 16,523
Nov 28, 7 AM $ 0.000029
+0.00%
$ 290,000 $ 16,514
Nov 28, 5 AM $ 0.000028
+0.00%
$ 280,000 $ 16,669
Nov 28, 4 AM $ 0.000027
+0.00%
$ 270,000 $ 16,647