Cat Gold Miner Historical Data

CATGOLD Page 31
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.000027
-3.57%
$ 270,000 $ 16,832
Nov 28, 12 AM $ 0.000028
+0.00%
$ 280,000 $ 16,882
Nov 27, 10 PM $ 0.000028
+0.00%
$ 280,000 $ 16,928
Nov 27, 9 PM $ 0.000028
-3.45%
$ 280,000 $ 16,948
Nov 27, 8 PM $ 0.000029
+3.57%
$ 290,000 $ 16,952
Nov 27, 7 PM $ 0.000029
+7.41%
$ 290,000 $ 17,016
Nov 27, 6 PM $ 0.000027
+0.00%
$ 270,000 $ 17,053
Nov 27, 5 PM $ 0.000027
-3.57%
$ 270,000 $ 17,026
Nov 27, 4 PM $ 0.000028
+0.00%
$ 280,000 $ 17,078
Nov 27, 3 PM $ 0.000028
-3.45%
$ 280,000 $ 17,053
Nov 27, 2 PM $ 0.000029
+0.00%
$ 290,000 $ 17,176
Nov 27, 1 PM $ 0.000029
+0.00%
$ 290,000 $ 17,209
Nov 27, 12 PM $ 0.000029
+0.00%
$ 290,000 $ 17,231
Nov 27, 11 AM $ 0.000029
+0.00%
$ 290,000 $ 17,218
Nov 27, 10 AM $ 0.000029
+0.00%
$ 290,000 $ 17,320
Nov 27, 9 AM $ 0.000029
+0.00%
$ 290,000 $ 17,416
Nov 27, 8 AM $ 0.000029
+0.00%
$ 290,000 $ 17,381
Nov 27, 7 AM $ 0.000029
+0.00%
$ 290,000 $ 17,355
Nov 27, 6 AM $ 0.000029
+3.57%
$ 290,000 $ 17,363
Nov 27, 5 AM $ 0.000028
+0.00%
$ 280,000 $ 17,281
Nov 27, 4 AM $ 0.000028
+0.00%
$ 280,000 $ 17,202
Nov 27, 3 AM $ 0.000028
-3.45%
$ 290,000 $ 17,159
Nov 27, 12 AM $ 0.000028
+0.00%
$ 280,000 $ 17,029
Nov 26, 11 PM $ 0.000028
-3.45%
$ 280,000 $ 17,109
Nov 26, 9 PM $ 0.00003
+3.45%
$ 300,000 $ 17,051
Nov 26, 8 PM $ 0.000029
+0.00%
$ 290,000 $ 17,102
Nov 26, 6 PM $ 0.000029
+0.00%
$ 290,000 $ 17,040
Nov 26, 5 PM $ 0.000029
+0.00%
$ 290,000 $ 17,028
Nov 26, 4 PM $ 0.000029
+0.00%
$ 290,000 $ 17,010
Nov 26, 3 PM $ 0.000029
+0.00%
$ 290,000 $ 16,973
Nov 26, 2 PM $ 0.000029
+0.00%
$ 290,000 $ 16,874
Nov 26, 1 PM $ 0.000029
+0.00%
$ 290,000 $ 16,846
Nov 26, 12 PM $ 0.000029
+0.00%
$ 290,000 $ 16,793
Nov 26, 11 AM $ 0.000029
-3.33%
$ 290,000 $ 16,708
Nov 26, 10 AM $ 0.00003
+0.00%
$ 300,000 $ 16,616
Nov 26, 9 AM $ 0.00003
+0.00%
$ 300,000 $ 16,506
Nov 26, 8 AM $ 0.00003
+0.00%
$ 300,000 $ 16,468
Nov 26, 7 AM $ 0.00003
+0.00%
$ 300,000 $ 16,438
Nov 26, 6 AM $ 0.00003
+0.00%
$ 300,000 $ 16,290
Nov 26, 5 AM $ 0.00003
+0.00%
$ 300,000 $ 16,278
Nov 26, 4 AM $ 0.00003
+0.00%
$ 300,000 $ 16,212
Nov 26, 3 AM $ 0.00003
+0.00%
$ 300,000 $ 16,210
Nov 25, 9 PM $ 0.000027
+0.00%
$ 270,000 $ 15,557
Nov 25, 8 PM $ 0.000027
-3.57%
$ 270,000 $ 15,438
Nov 25, 7 PM $ 0.000028
-3.45%
$ 280,000 $ 15,304
Nov 25, 6 PM $ 0.000029
-3.33%
$ 290,000 $ 15,243
Nov 25, 5 PM $ 0.00003
+0.00%
$ 300,000 $ 15,212
Nov 25, 4 PM $ 0.00003
+0.00%
$ 300,000 $ 15,036
Nov 25, 3 PM $ 0.00003
+0.00%
$ 300,000 $ 15,027
Nov 25, 2 PM $ 0.00003
+0.00%
$ 300,000 $ 14,969