Cat Gold Miner Historical Data

CATGOLD Page 32
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.00003
+0.00%
$ 300,000 $ 15,018
Nov 25, 12 PM $ 0.000029
-3.33%
$ 290,000 $ 14,988
Nov 25, 11 AM $ 0.00003
+0.00%
$ 300,000 $ 15,027
Nov 25, 10 AM $ 0.00003
+3.45%
$ 300,000 $ 15,007
Nov 25, 9 AM $ 0.000029
+0.00%
$ -- $ 14,984
Nov 25, 8 AM $ 0.000028
-3.45%
$ 280,000 $ 15,307
Nov 25, 7 AM $ 0.000029
+0.00%
$ 290,000 $ 15,552
Nov 25, 6 AM $ 0.000029
+0.00%
$ 290,000 $ 15,812
Nov 25, 5 AM $ 0.000029
+0.00%
$ 290,000 $ 16,093
Nov 25, 4 AM $ 0.000029
-3.33%
$ 290,000 $ 16,377
Nov 25, 3 AM $ 0.00003
+0.00%
$ 300,000 $ 16,625
Nov 25, 2 AM $ 0.000029
+0.00%
$ 290,000 $ 16,870
Nov 25, 1 AM $ 0.00003
+3.45%
$ 300,000 $ 17,162
Nov 25, 12 AM $ 0.000028
-6.67%
$ 280,000 $ 17,366
Nov 24, 11 PM $ 0.00003
+0.00%
$ 300,000 $ 17,730
Nov 24, 10 PM $ 0.00003
+3.45%
$ 300,000 $ 17,823
Nov 24, 9 PM $ 0.000029
+0.00%
$ 290,000 $ 18,165
Nov 24, 8 PM $ 0.000029
+0.00%
$ 290,000 $ 18,440
Nov 24, 7 PM $ 0.000029
-3.33%
$ 290,000 $ 18,791
Nov 24, 6 PM $ 0.000029
-3.33%
$ 290,000 $ 19,006
Nov 24, 7 AM $ 0.00003
+3.45%
$ 300,000 $ 21,209
Nov 24, 6 AM $ 0.00003
+7.14%
$ 300,000 $ 21,189
Nov 24, 5 AM $ 0.000029
+20.83%
$ 290,000 $ 21,153
Nov 24, 4 AM $ 0.000027
-6.90%
$ 270,000 $ 21,143
Nov 24, 3 AM $ 0.000028
+0.00%
$ 280,000 $ 21,152
Nov 24, 2 AM $ 0.000028
-6.67%
$ 280,000 $ 21,184
Nov 23, 9 PM $ 0.00003
+0.00%
$ 300,000 $ 21,198
Nov 23, 8 PM $ 0.00003
+0.00%
$ 300,000 $ 21,235
Nov 23, 7 PM $ 0.00003
+0.00%
$ 300,000 $ 21,262
Nov 23, 6 PM $ 0.00003
+0.00%
$ 300,000 $ 21,322
Nov 23, 5 PM $ 0.00003
+0.00%
$ 300,000 $ 21,312
Nov 23, 4 PM $ 0.00003
+7.14%
$ 300,000 $ 21,334
Nov 23, 3 PM $ 0.000029
+0.00%
$ 290,000 $ 21,332
Nov 23, 2 PM $ 0.000029
+7.41%
$ 290,000 $ 21,351
Nov 23, 1 PM $ 0.000027
-6.90%
$ 270,000 $ 21,342
Nov 23, 12 PM $ 0.000028
-3.45%
$ 290,000 $ 21,344
Nov 23, 11 AM $ 0.000028
-3.45%
$ 280,000 $ 21,328
Nov 23, 10 AM $ 0.000028
+0.00%
$ 280,000 $ 21,367
Nov 23, 9 AM $ 0.000028
+3.70%
$ 290,000 $ 21,376
Nov 23, 8 AM $ 0.000029
+3.57%
$ 290,000 $ 21,400
Nov 23, 7 AM $ 0.000028
+0.00%
$ 280,000 $ 21,412
Nov 23, 6 AM $ 0.000027
-6.90%
$ 270,000 $ 21,439
Nov 23, 5 AM $ 0.000029
+0.00%
$ 290,000 $ 21,419
Nov 23, 4 AM $ 0.000029
+0.00%
$ 290,000 $ 21,447
Nov 23, 3 AM $ 0.000029
+0.00%
$ 290,000 $ 21,408
Nov 23, 2 AM $ 0.000029
+0.00%
$ 290,000 $ 21,412
Nov 23, 1 AM $ 0.000029
+3.57%
$ 290,000 $ 21,404
Nov 23, 12 AM $ 0.000029
+3.57%
$ 290,000 $ 21,429
Nov 22, 11 PM $ 0.000028
+3.70%
$ 270,000 $ 21,459
Nov 22, 10 PM $ 0.000027
-6.90%
$ 270,000 $ 21,424