Cat Gold Miner Historical Data

CATGOLD Page 33
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.00003
+0.00%
$ 300,000 $ 21,420
Nov 22, 8 PM $ 0.00003
+0.00%
$ 300,000 $ 21,430
Nov 22, 7 PM $ 0.00003
+0.00%
$ 300,000 $ 21,364
Nov 22, 6 PM $ 0.00003
+0.00%
$ 300,000 $ 21,338
Nov 22, 5 PM $ 0.000029
+0.00%
$ 290,000 $ 21,371
Nov 22, 4 PM $ 0.000029
+0.00%
$ 290,000 $ 21,331
Nov 22, 3 PM $ 0.000029
+0.00%
$ 290,000 $ 21,281
Nov 22, 2 PM $ 0.000029
+0.00%
$ 290,000 $ 21,241
Nov 22, 1 PM $ 0.000029
+0.00%
$ 290,000 $ 21,225
Nov 22, 12 PM $ 0.000029
+0.00%
$ 290,000 $ 21,228
Nov 22, 11 AM $ 0.000029
+0.00%
$ 290,000 $ 21,203
Nov 22, 10 AM $ 0.000029
+0.00%
$ 290,000 $ 21,181
Nov 22, 9 AM $ 0.000028
-3.45%
$ 280,000 $ 21,106
Nov 22, 8 AM $ 0.000028
-3.45%
$ 280,000 $ 21,114
Nov 22, 7 AM $ 0.000029
-3.33%
$ 290,000 $ 21,054
Nov 22, 6 AM $ 0.00003
+0.00%
$ 300,000 $ 21,007
Nov 22, 5 AM $ 0.00003
+7.14%
$ 300,000 $ 21,036
Nov 22, 4 AM $ 0.000028
+3.70%
$ 280,000 $ 20,991
Nov 22, 3 AM $ 0.000028
-3.45%
$ 280,000 $ 20,991
Nov 22, 2 AM $ 0.00003
+0.00%
$ 300,000 $ 20,999
Nov 22, 1 AM $ 0.00003
+0.00%
$ 300,000 $ 20,997
Nov 22, 12 AM $ 0.00003
+0.00%
$ 300,000 $ 21,000
Nov 21, 11 PM $ 0.000029
+0.00%
$ 290,000 $ 20,969
Nov 21, 10 PM $ 0.000028
-6.67%
$ 290,000 $ 21,036
Nov 21, 9 PM $ 0.00003
+3.45%
$ 300,000 $ 21,018
Nov 21, 8 PM $ 0.00003
+3.45%
$ 290,000 $ 20,999
Nov 21, 7 PM $ 0.000029
+0.00%
$ 290,000 $ 21,033
Nov 21, 6 PM $ 0.00003
+3.45%
$ 300,000 $ 21,024
Nov 21, 5 PM $ 0.000028
+0.00%
$ 280,000 $ 20,998
Nov 21, 4 PM $ 0.00003
+11.11%
$ 300,000 $ 20,971
Nov 21, 3 PM $ 0.00003
+0.00%
$ 280,000 $ 20,955
Nov 21, 2 PM $ 0.000028
+0.00%
$ 300,000 $ 20,988
Nov 21, 1 PM $ 0.000027
-3.57%
$ 270,000 $ 20,983
Nov 21, 12 PM $ 0.000029
-3.33%
$ 290,000 $ 20,946
Nov 21, 11 AM $ 0.00003
+3.45%
$ 300,000 $ 20,957
Nov 21, 10 AM $ 0.00003
+0.00%
$ 300,000 $ 20,975
Nov 21, 9 AM $ 0.00003
+3.45%
$ 300,000 $ 20,980
Nov 21, 8 AM $ 0.000029
+0.00%
$ 290,000 $ 20,971
Nov 21, 7 AM $ 0.000028
-6.67%
$ 280,000 $ 20,945
Nov 21, 6 AM $ 0.000029
+0.00%
$ 290,000 $ 21,006
Nov 21, 5 AM $ 0.000029
+0.00%
$ 290,000 $ 21,011
Nov 21, 4 AM $ 0.000028
+3.70%
$ 280,000 $ 21,011
Nov 21, 3 AM $ 0.000027
-3.57%
$ 270,000 $ 21,025
Nov 21, 2 AM $ 0.000028
-3.45%
$ 280,000 $ 21,028
Nov 21, 1 AM $ 0.00003
+0.00%
$ 300,000 $ 20,994
Nov 21, 12 AM $ 0.00003
+0.00%
$ 300,000 $ 21,001
Nov 20, 11 PM $ 0.00003
+7.14%
$ 300,000 $ 21,041
Nov 20, 10 PM $ 0.00003
+0.00%
$ 300,000 $ 21,025
Nov 20, 9 PM $ 0.000029
-3.33%
$ 300,000 $ 21,057
Nov 20, 8 PM $ 0.000028
-6.67%
$ 280,000 $ 21,018