Cat Gold Miner Historical Data

CATGOLD Page 34
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00003
+0.00%
$ 300,000 $ 21,034
Nov 20, 6 PM $ 0.000029
+0.00%
$ 290,000 $ 21,034
Nov 20, 5 PM $ 0.000028
+3.70%
$ 280,000 $ 21,018
Nov 20, 4 PM $ 0.00003
+0.00%
$ 300,000 $ 21,077
Nov 20, 3 PM $ 0.00003
+7.14%
$ 300,000 $ 21,066
Nov 20, 2 PM $ 0.000028
+0.00%
$ 280,000 $ 21,052
Nov 20, 1 PM $ 0.000028
+0.00%
$ 280,000 $ 21,040
Nov 20, 12 PM $ 0.000028
+0.00%
$ 280,000 $ 21,035
Nov 20, 11 AM $ 0.000028
+0.00%
$ 280,000 $ 21,057
Nov 20, 10 AM $ 0.000028
+0.00%
$ 280,000 $ 21,052
Nov 20, 9 AM $ 0.000029
+0.00%
$ 290,000 $ 21,086
Nov 20, 8 AM $ 0.000029
+0.00%
$ 290,000 $ 21,092
Nov 20, 7 AM $ 0.000029
+0.00%
$ 290,000 $ 21,167
Nov 20, 6 AM $ 0.000029
+0.00%
$ 290,000 $ 21,170
Nov 20, 5 AM $ 0.000029
+0.00%
$ 290,000 $ 21,131
Nov 20, 4 AM $ 0.000029
+0.00%
$ 290,000 $ 21,130
Nov 20, 3 AM $ 0.000029
+0.00%
$ 290,000 $ 21,138
Nov 20, 2 AM $ 0.000029
+0.00%
$ 290,000 $ 21,098
Nov 20, 1 AM $ 0.000029
+0.00%
$ 290,000 $ 21,097
Nov 20, 12 AM $ 0.000029
+0.00%
$ 290,000 $ 21,065
Nov 19, 11 PM $ 0.000029
+3.57%
$ 290,000 $ 21,040
Nov 19, 10 PM $ 0.000028
+0.00%
$ 280,000 $ 21,029
Nov 19, 9 PM $ 0.000028
+0.00%
$ 280,000 $ 21,004
Nov 19, 8 PM $ 0.000028
+0.00%
$ 280,000 $ 21,069
Nov 19, 7 PM $ 0.00003
+0.00%
$ 300,000 $ 21,046
Nov 19, 6 PM $ 0.000028
-3.45%
$ 280,000 $ 20,999
Nov 19, 5 PM $ 0.00003
+7.14%
$ 300,000 $ 21,019
Nov 19, 4 PM $ 0.000029
+3.57%
$ 290,000 $ 21,041
Nov 19, 3 PM $ 0.000028
-3.45%
$ 280,000 $ 21,033
Nov 19, 2 PM $ 0.00003
+7.14%
$ 300,000 $ 21,041
Nov 19, 1 PM $ 0.00003
+0.00%
$ 300,000 $ 21,044
Nov 19, 12 PM $ 0.00003
+0.00%
$ 300,000 $ 21,091
Nov 19, 11 AM $ 0.00003
+3.45%
$ 300,000 $ 21,075
Nov 19, 10 AM $ 0.00003
+0.00%
$ 300,000 $ 21,061
Nov 19, 9 AM $ 0.00003
+3.45%
$ 300,000 $ 21,045
Nov 19, 8 AM $ 0.00003
+0.00%
$ 300,000 $ 21,058
Nov 19, 7 AM $ 0.00003
+3.45%
$ 300,000 $ 21,057
Nov 19, 6 AM $ 0.000029
+0.00%
$ 290,000 $ 21,026
Nov 19, 5 AM $ 0.00003
-3.23%
$ 300,000 $ 21,019
Nov 19, 4 AM $ 0.000031
+3.33%
$ 310,000 $ 20,999
Nov 19, 3 AM $ 0.00003
+0.00%
$ 300,000 $ 21,017
Nov 19, 2 AM $ 0.000029
-3.33%
$ 290,000 $ 21,029
Nov 19, 1 AM $ 0.000029
-3.33%
$ 290,000 $ 21,027
Nov 19, 12 AM $ 0.00003
+0.00%
$ 300,000 $ 20,998
Nov 18, 11 PM $ 0.00003
+3.45%
$ 300,000 $ 20,995
Nov 18, 10 PM $ 0.00003
+0.00%
$ 300,000 $ 20,951
Nov 18, 9 PM $ 0.00003
+0.00%
$ 300,000 $ 21,017
Nov 18, 8 PM $ 0.00003
+0.00%
$ 300,000 $ 20,995
Nov 18, 7 PM $ 0.00003
+3.45%
$ 300,000 $ 20,969
Nov 18, 6 PM $ 0.00003
+3.45%
$ 300,000 $ 20,936