Cat Gold Miner Historical Data

CATGOLD Page 35
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.000029
-3.33%
$ 290,000 $ 20,941
Nov 18, 4 PM $ 0.000029
-3.33%
$ 290,000 $ 20,920
Nov 18, 3 PM $ 0.00003
+3.45%
$ 300,000 $ 20,919
Nov 18, 2 PM $ 0.00003
+0.00%
$ 300,000 $ 20,932
Nov 18, 1 PM $ 0.00003
+7.14%
$ 300,000 $ 20,916
Nov 18, 12 PM $ 0.000028
+0.00%
$ 280,000 $ 20,909
Nov 18, 11 AM $ 0.000027
-10.00%
$ 270,000 $ 20,903
Nov 18, 10 AM $ 0.000028
-3.45%
$ 280,000 $ 20,901
Nov 18, 9 AM $ 0.000028
+0.00%
$ 280,000 $ 20,897
Nov 18, 8 AM $ 0.000028
+0.00%
$ 280,000 $ 20,876
Nov 18, 7 AM $ 0.000028
-3.45%
$ 280,000 $ 20,842
Nov 18, 6 AM $ 0.00003
+0.00%
$ 300,000 $ 20,824
Nov 18, 5 AM $ 0.000029
+3.57%
$ 290,000 $ 20,870
Nov 18, 4 AM $ 0.000028
-3.45%
$ 280,000 $ 20,917
Nov 18, 3 AM $ 0.000028
-6.67%
$ 280,000 $ 20,899
Nov 18, 2 AM $ 0.00003
+7.14%
$ 300,000 $ 20,907
Nov 18, 1 AM $ 0.000028
+0.00%
$ 280,000 $ 20,944
Nov 18, 12 AM $ 0.000027
-3.57%
$ 270,000 $ 20,986
Nov 17, 11 PM $ 0.000028
+0.00%
$ 280,000 $ 20,970
Nov 17, 10 PM $ 0.000028
-3.45%
$ 280,000 $ 20,988
Nov 17, 9 PM $ 0.00003
+3.45%
$ 300,000 $ 20,913
Nov 17, 8 PM $ 0.00003
+3.45%
$ 300,000 $ 20,896
Nov 17, 7 PM $ 0.000028
-6.67%
$ 280,000 $ 20,898
Nov 17, 6 PM $ 0.00003
+0.00%
$ 300,000 $ 20,947
Nov 17, 5 PM $ 0.000029
+0.00%
$ 290,000 $ 20,957
Nov 17, 4 PM $ 0.000028
+0.00%
$ 280,000 $ 20,912
Nov 17, 3 PM $ 0.000028
-6.67%
$ 280,000 $ 20,894
Nov 17, 2 PM $ 0.000029
+0.00%
$ 290,000 $ 20,884
Nov 17, 1 PM $ 0.00003
+0.00%
$ 290,000 $ 20,914
Nov 17, 12 PM $ 0.000029
-3.33%
$ 290,000 $ 20,887
Nov 17, 11 AM $ 0.00003
+3.45%
$ 300,000 $ 20,878
Nov 17, 10 AM $ 0.00003
+0.00%
$ 300,000 $ 20,899
Nov 17, 9 AM $ 0.000029
+0.00%
$ 290,000 $ 20,908
Nov 17, 8 AM $ 0.00003
+3.45%
$ 300,000 $ 20,914
Nov 17, 7 AM $ 0.000029
-3.33%
$ 290,000 $ 20,908
Nov 17, 6 AM $ 0.000029
-3.33%
$ 290,000 $ 20,916
Nov 17, 5 AM $ 0.000029
-3.33%
$ 290,000 $ 20,930
Nov 17, 4 AM $ 0.00003
+3.45%
$ 300,000 $ 20,909
Nov 17, 3 AM $ 0.000028
+0.00%
$ 280,000 $ 20,906
Nov 17, 2 AM $ 0.000027
+0.00%
$ 270,000 $ 20,936
Nov 17, 1 AM $ 0.000028
-6.67%
$ 280,000 $ 20,931
Nov 17, 12 AM $ 0.00003
+0.00%
$ 300,000 $ 20,921
Nov 16, 11 PM $ 0.00003
+0.00%
$ 300,010 $ 20,909
Nov 16, 10 PM $ 0.00003
+0.00%
$ 300,000 $ 20,925
Nov 16, 9 PM $ 0.00003
+0.00%
$ 300,000 $ 20,974
Nov 16, 8 PM $ 0.00003
+0.00%
$ 300,000 $ 20,971
Nov 16, 7 PM $ 0.00003
+0.00%
$ 300,010 $ 20,966
Nov 16, 6 PM $ 0.00003
+0.00%
$ 300,000 $ 20,945
Nov 16, 5 PM $ 0.00003
+0.00%
$ 300,000 $ 20,995
Nov 16, 4 PM $ 0.00003
+0.00%
$ 300,000 $ 21,039