Cat Gold Miner Historical Data

CATGOLD Page 36
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00003
+0.00%
$ 300,010 $ 21,108
Nov 16, 2 PM $ 0.00003
+0.00%
$ 300,000 $ 21,101
Nov 16, 1 PM $ 0.00003
+0.00%
$ 300,000 $ 21,086
Nov 16, 12 PM $ 0.00003
+0.00%
$ 300,000 $ 21,106
Nov 16, 11 AM $ 0.00003
+0.00%
$ 300,000 $ 21,125
Nov 16, 10 AM $ 0.00003
+0.00%
$ 300,000 $ 21,130
Nov 16, 9 AM $ 0.00003
+0.00%
$ 300,000 $ 21,124
Nov 16, 8 AM $ 0.00003
+0.00%
$ 300,000 $ 21,138
Nov 16, 7 AM $ 0.00003
+0.00%
$ 300,000 $ 21,140
Nov 16, 6 AM $ 0.00003
+0.00%
$ 300,000 $ 21,137
Nov 16, 5 AM $ 0.00003
+0.00%
$ 300,000 $ 21,134
Nov 16, 4 AM $ 0.00003
+0.00%
$ 300,000 $ 21,153
Nov 16, 3 AM $ 0.00003
+0.00%
$ 300,000 $ 21,177
Nov 16, 2 AM $ 0.00003
+0.00%
$ 300,000 $ 21,160
Nov 16, 1 AM $ 0.00003
+3.45%
$ 300,000 $ 21,131
Nov 16, 12 AM $ 0.000029
+0.00%
$ 290,000 $ 21,141
Nov 15, 11 PM $ 0.00003
+0.00%
$ 300,000 $ 21,143
Nov 15, 10 PM $ 0.00003
+0.00%
$ 300,000 $ 21,125
Nov 15, 9 PM $ 0.00003
+0.00%
$ 300,000 $ 21,103
Nov 15, 8 PM $ 0.00003
+0.00%
$ 300,000 $ 21,080
Nov 15, 7 PM $ 0.00003
+0.00%
$ 300,000 $ 21,113
Nov 15, 6 PM $ 0.00003
+0.00%
$ 300,000 $ 21,126
Nov 15, 5 PM $ 0.00003
+0.00%
$ 300,000 $ 21,074
Nov 15, 4 PM $ 0.00003
+0.00%
$ 300,000 $ 21,024
Nov 15, 3 PM $ 0.00003
+0.00%
$ 300,000 $ 21,000
Nov 15, 2 PM $ 0.00003
+0.00%
$ 300,000 $ 20,995
Nov 15, 1 PM $ 0.00003
+0.00%
$ 300,000 $ 20,964
Nov 15, 12 PM $ 0.00003
+0.00%
$ 300,000 $ 20,941
Nov 15, 11 AM $ 0.00003
+0.00%
$ 300,000 $ 20,907
Nov 15, 10 AM $ 0.00003
+0.00%
$ 300,000 $ 20,886
Nov 15, 9 AM $ 0.00003
+0.00%
$ 300,000 $ 20,841
Nov 15, 8 AM $ 0.00003
+0.00%
$ 300,000 $ 20,815
Nov 15, 7 AM $ 0.00003
+0.00%
$ 300,000 $ 20,807
Nov 15, 6 AM $ 0.00003
+0.00%
$ 300,000 $ 20,815
Nov 15, 5 AM $ 0.00003
+0.00%
$ 300,000 $ 20,782
Nov 15, 4 AM $ 0.00003
+0.00%
$ 300,000 $ 20,765
Nov 15, 3 AM $ 0.00003
+0.00%
$ 300,000 $ 20,714
Nov 15, 2 AM $ 0.00003
+0.00%
$ 300,000 $ 20,709
Nov 15, 1 AM $ 0.00003
+0.00%
$ 300,000 $ 20,728
Nov 15, 12 AM $ 0.00003
+0.00%
$ 299,998 $ 20,733
Nov 14, 11 PM $ 0.00003
+0.00%
$ 299,998 $ 20,734
Nov 14, 10 PM $ 0.00003
+0.00%
$ 300,000 $ 20,744
Nov 14, 9 PM $ 0.00003
+0.00%
$ 300,000 $ 20,764
Nov 14, 8 PM $ 0.00003
+0.00%
$ 300,000 $ 20,749
Nov 14, 7 PM $ 0.00003
+0.00%
$ 300,000 $ 20,739
Nov 14, 6 PM $ 0.00003
+0.00%
$ 300,000 $ 20,715
Nov 14, 5 PM $ 0.00003
+0.00%
$ 300,000 $ 20,743
Nov 14, 4 PM $ 0.00003
+0.00%
$ 300,000 $ 20,778
Nov 14, 3 PM $ 0.00003
+0.00%
$ 300,000 $ 20,762
Nov 14, 2 PM $ 0.00003
+0.00%
$ 300,000 $ 20,766