Cat Gold Miner Historical Data

CATGOLD Page 37
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.00003
+0.00%
$ 300,000 $ 20,784
Nov 14, 12 PM $ 0.00003
+0.00%
$ 300,000 $ 20,793
Nov 14, 11 AM $ 0.00003
+0.00%
$ 300,000 $ 20,800
Nov 14, 10 AM $ 0.00003
+0.00%
$ 300,000 $ 20,831
Nov 14, 9 AM $ 0.00003
+0.00%
$ 300,000 $ 20,849
Nov 14, 8 AM $ 0.00003
+0.00%
$ 300,000 $ 20,844
Nov 14, 7 AM $ 0.00003
+0.04%
$ 300,000 $ 20,848
Nov 14, 6 AM $ 0.00003
-0.04%
$ 299,872 $ 20,958
Nov 14, 5 AM $ 0.00003
+0.00%
$ 300,000 $ 20,841
Nov 14, 4 AM $ 0.00003
+0.00%
$ 300,000 $ 20,833
Nov 14, 3 AM $ 0.00003
+0.00%
$ 300,000 $ 20,824
Nov 14, 2 AM $ 0.00003
+0.00%
$ 300,000 $ 20,835
Nov 14, 1 AM $ 0.00003
+0.00%
$ 300,000 $ 20,838
Nov 14, 12 AM $ 0.00003
+0.00%
$ 300,000 $ 20,845
Nov 13, 11 PM $ 0.00003
+3.45%
$ 300,000 $ 20,817
Nov 13, 10 PM $ 0.000029
+0.00%
$ 290,000 $ 20,801
Nov 13, 9 PM $ 0.000029
+0.00%
$ 290,000 $ 20,792
Nov 13, 8 PM $ 0.000029
+0.00%
$ 290,000 $ 20,804
Nov 13, 7 PM $ 0.000029
+0.00%
$ 290,000 $ 20,792
Nov 13, 6 PM $ 0.000029
+0.00%
$ 290,000 $ 20,834
Nov 13, 5 PM $ 0.000029
+0.00%
$ 290,000 $ 20,853
Nov 13, 4 PM $ 0.000029
-0.03%
$ 289,904 $ 20,911
Nov 13, 3 PM $ 0.000029
+0.00%
$ 290,000 $ 20,845
Nov 13, 2 PM $ 0.000029
+3.54%
$ 289,904 $ 20,915
Nov 13, 1 PM $ 0.000028
+7.69%
$ 280,000 $ 20,825
Nov 13, 7 AM $ 0.000031
+0.00%
$ 310,000 $ 20,928
Nov 13, 6 AM $ 0.000031
+0.00%
$ 310,000 $ 20,921
Nov 13, 5 AM $ 0.000031
+0.00%
$ 310,000 $ 21,004
Nov 13, 4 AM $ 0.000031
+0.00%
$ 310,000 $ 21,002
Nov 13, 3 AM $ 0.000031
+0.00%
$ 310,000 $ 21,060
Nov 13, 2 AM $ 0.000031
+0.00%
$ 310,000 $ 21,038
Nov 13, 1 AM $ 0.000031
+0.00%
$ 310,000 $ 21,020
Nov 13, 12 AM $ 0.000031
+0.00%
$ 310,000 $ 20,974
Nov 12, 11 PM $ 0.000031
+0.00%
$ 310,000 $ 21,006
Nov 12, 10 PM $ 0.000031
+0.00%
$ 310,000 $ 21,058
Nov 12, 9 PM $ 0.000031
+0.00%
$ 310,000 $ 21,088
Nov 12, 8 PM $ 0.000031
+3.33%
$ 310,000 $ 21,075
Nov 12, 7 PM $ 0.00003
+0.00%
$ 300,000 $ 21,100
Nov 12, 6 PM $ 0.00003
+0.00%
$ 300,000 $ 21,113
Nov 12, 5 PM $ 0.00003
+0.00%
$ 300,000 $ 21,075
Nov 12, 4 PM $ 0.00003
+0.00%
$ 299,998 $ 21,083
Nov 12, 3 PM $ 0.00003
+0.00%
$ 300,000 $ 21,108
Nov 12, 2 PM $ 0.00003
+0.00%
$ 300,000 $ 21,105
Nov 12, 1 PM $ 0.00003
+0.00%
$ 300,000 $ 21,114
Nov 12, 12 PM $ 0.00003
+0.00%
$ 300,000 $ 21,109
Nov 12, 11 AM $ 0.00003
+0.00%
$ 300,000 $ 21,135
Nov 12, 10 AM $ 0.00003
+0.00%
$ 300,000 $ 21,107
Nov 12, 9 AM $ 0.00003
+0.00%
$ 300,000 $ 21,075
Nov 12, 8 AM $ 0.00003
+0.00%
$ 300,000 $ 21,089
Nov 12, 7 AM $ 0.00003
+0.00%
$ 300,000 $ 21,064