Olive Cash Historical Data

OLIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000243
+0.00%
$ 17,399 $ 24
Yesterday $ 0.000238
+1.10%
$ 17,047 $ 9
Aug 7, 2026 $ 0.000235
--%
$ 16,803 $ 4
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0.0₁₆1
Aug 4, 2026 $ 0.000238
+0.26%
$ 17,059 $ 0
Aug 3, 2026 $ 0.000238
-0.03%
$ 17,014 $ 4
Aug 2, 2026 $ 0
-100.00%
$ -- $ 6
Aug 1, 2026 $ 0.0₁₇4
-100.00%
$ -- $ 7
Jul 31, 2026 $ 0.000239
-1.04%
$ 17,066 $ 6
Jul 30, 2026 $ 0.000242
+14.63M%
$ 17,313 $ 14
Jul 28, 2026 $ 0.000234
+1,387.11%
$ -- $ 4
Jul 27, 2026 $ 0.0000236
-87.98%
$ 1,686 $ 0
Jul 26, 2026 $ 0.000241
+19.04%
$ -- $ 7
Jul 25, 2026 $ 0.000228
-2.08%
$ 16,307 $ 3
Jul 24, 2026 $ 0.000233
-1.80%
$ 16,653 $ 10
Jul 23, 2026 $ 0.0000585
-63.38%
$ -- $ 1
Jul 22, 2026 $ 0
-100.00%
$ -- $ 3
Jul 21, 2026 $ 0.00024
+0.41%
$ -- $ 4
Jul 20, 2026 $ 0.000239
--%
$ -- $ 7
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0.000238
+0.08%
$ -- $ 5
Jul 17, 2026 $ 0.000238
-2.11%
$ 17,027 $ 19
Jul 16, 2026 $ 0.000243
+0.85%
$ 17,418 $ 2
Jul 15, 2026 $ 0.000247
+1.31%
$ -- $ 11
Jul 14, 2026 $ 0.000246
+2.24%
$ -- $ 18
Jul 13, 2026 $ 0.000239
-4.98%
$ 17,113 $ 21
Jul 12, 2026 $ 0.000244
+0.12%
$ 17,460 $ 20
Jul 11, 2026 $ 0.000244
+0.87%
$ 17,447 $ 13
Jul 10, 2026 $ 0.000229
-7.16%
$ 16,369 $ 22
Jul 9, 2026 $ 0.000257
-7.30%
$ -- $ 16
Jul 8, 2026 $ 0.00025
+1.71%
$ 17,886 $ 24
Jul 7, 2026 $ 0.000248
+0.10%
$ 17,713 $ 13
Jul 6, 2026 $ 0.00025
+0.20%
$ 17,874 $ 39
Jul 5, 2026 $ 0.000251
+0.57%
$ 17,982 $ 89
Jul 4, 2026 $ 0.000251
-0.86%
$ 17,966 $ 30
Jul 3, 2026 $ 0.000249
-0.76%
$ -- $ 39
Jul 2, 2026 $ 0.00025
+1.06%
$ 17,867 $ 19
Jul 1, 2026 $ 0.000248
+1.62%
$ 17,765 $ 34
Jun 30, 2026 $ 0.000245
-1.46%
$ 17,547 $ 14
Jun 29, 2026 $ 0.000249
+0.72%
$ -- $ 19
Jun 28, 2026 $ 0.000248
-0.42%
$ -- $ 11
Jun 27, 2026 $ 0.00025
-0.82%
$ 17,866 $ 36
Jun 26, 2026 $ 0.000257
+0.40%
$ 18,365 $ 46
Jun 25, 2026 $ 0.000253
-0.67%
$ -- $ 96
Jun 24, 2026 $ 0.000294
+12.64%
$ 21,006 $ 64
Jun 23, 2026 $ 0.00026
-1.75%
$ -- $ 35
Jun 22, 2026 $ 0.000267
-0.10%
$ -- $ 15
Jun 21, 2026 $ 0.000265
+0.30%
$ 18,992 $ 5
Jun 20, 2026 $ 0.000263
+0.32%
$ -- $ 6
Download