Olive Cash Historical Data

OLIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000293
+0.00%
$ 16,998 $ 276
Yesterday $ 0.000329
+0.00%
$ -- $ 10
May 8, 2026 $ 0.000328
+3.87%
$ 23,439 $ 10
May 7, 2026 $ 0.00031
+5.09%
$ 22,213 $ 261
May 6, 2026 $ 0.000306
+9.30%
$ -- $ 267
May 5, 2026 $ 0.0003
+8.38%
$ 21,459 $ 272
May 4, 2026 $ 0.000275
-4.06%
$ -- $ 17
Apr 29, 2026 $ 0.000272
+0.00%
$ -- $ 2
Apr 25, 2026 $ 0.000276
-0.28%
$ 19,723 $ 9
Apr 24, 2026 $ 0.000278
-0.23%
$ -- $ 34
Apr 23, 2026 $ 0.000282
+0.10%
$ 20,157 $ 11
Apr 22, 2026 $ 0.000285
+1.15%
$ -- $ 21
Apr 21, 2026 $ 0.000282
+0.18%
$ -- $ 18
Apr 19, 2026 $ 0.000274
-0.41%
$ 19,635 $ 12
Apr 18, 2026 $ 0.00028
+0.00%
$ 20,027 $ 28
Apr 17, 2026 $ 0.00028
+0.00%
$ -- $ 15
Apr 16, 2026 $ 0.000277
+0.00%
$ 19,827 $ 20
Apr 15, 2026 $ 0.000274
+0.00%
$ 19,632 $ 3
Apr 14, 2026 $ 0.000272
+0.00%
$ 19,486 $ 19
Apr 13, 2026 $ 0.000269
+0.00%
$ 19,253 $ 14
Apr 12, 2026 $ 0.000264
-1.52%
$ -- $ 17
Apr 11, 2026 $ 0.00027
+0.00%
$ 19,341 $ 2
Apr 10, 2026 $ 0.000268
+0.01%
$ -- $ 10
Apr 9, 2026 $ 0.000273
+0.00%
$ 19,525 $ 9
Apr 8, 2026 $ 0.000271
-1.98%
$ 19,380 $ 6
Apr 7, 2026 $ 0.000277
+1.43%
$ 19,823 $ 24
Apr 6, 2026 $ 0.00027
+0.00%
$ -- $ 7
Apr 4, 2026 $ 0.000265
-0.73%
$ -- $ 6
Apr 3, 2026 $ 0.000267
+0.00%
$ -- $ 46
Apr 2, 2026 $ 0.000265
-3.96%
$ -- $ 41
Mar 31, 2026 $ 0.000275
+0.54%
$ -- $ 19
Mar 30, 2026 $ 0.000277
+1.36%
$ -- $ 31
Mar 29, 2026 $ 0.000273
-0.84%
$ 19,501 $ 21
Mar 28, 2026 $ 0.000277
-0.25%
$ 19,785 $ 25
Mar 27, 2026 $ 0.000278
-0.81%
$ -- $ 20
Mar 26, 2026 $ 0.000284
-1.96%
$ 20,350 $ 31
Mar 25, 2026 $ 0.000288
+0.00%
$ -- $ 17
Mar 24, 2026 $ 0.000288
+0.70%
$ -- $ 19
Mar 23, 2026 $ 0.000289
+0.71%
$ -- $ 34
Mar 22, 2026 $ 0.000284
-1.47%
$ 20,328 $ 22
Mar 21, 2026 $ 0.00029
+0.00%
$ 20,751 $ 1
Mar 19, 2026 $ 0.000289
-0.62%
$ -- $ 14
Mar 18, 2026 $ 0.000294
-2.57%
$ -- $ 22
Mar 17, 2026 $ 0.000301
-0.54%
$ -- $ 29
Mar 16, 2026 $ 0.000305
+0.91%
$ 21,851 $ 23
Mar 15, 2026 $ 0.000301
+1.49%
$ 21,532 $ 41
Mar 13, 2026 $ 0.000297
+0.91%
$ -- $ 46
Mar 12, 2026 $ 0.000293
+1.07%
$ -- $ 10
Mar 11, 2026 $ 0.000289
+1.75%
$ -- $ 3
Mar 10, 2026 $ 0.000359
+0.00%
$ -- $ 8
Download