Olive Cash Historical Data

OLIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00031
+0.00%
$ 22,187 $ 76
Yesterday $ 0.000286
+0.76%
$ -- $ 8
May 28, 2026 $ 0.000286
-0.53%
$ 20,461 $ 29
May 27, 2026 $ 0.000291
+0.00%
$ -- $ 56
May 26, 2026 $ 0.000291
-1.63%
$ 20,806 $ 62
May 25, 2026 $ 0.000296
+0.02%
$ 21,205 $ 36
May 24, 2026 $ 0.000297
+0.00%
$ -- $ 27
May 23, 2026 $ 0.000295
+1.05%
$ 21,106 $ 34
May 22, 2026 $ 0.000294
+0.00%
$ -- $ 19
May 21, 2026 $ 0.000281
-0.79%
$ -- $ 3
May 20, 2026 $ 0.000293
+0.65%
$ 20,939 $ 40
May 19, 2026 $ 0.000283
+0.94%
$ 20,249 $ 25
May 18, 2026 $ 0.000288
-1.00%
$ -- $ 54
May 17, 2026 $ 0.000311
+2.83%
$ 22,261 $ 97
May 16, 2026 $ 0.000292
-2.36%
$ -- $ 29
May 15, 2026 $ 0.000305
+0.00%
$ -- $ 16
May 14, 2026 $ 0.000304
+11.06%
$ -- $ 175
May 13, 2026 $ 0.00028
+0.35%
$ -- $ 26
May 12, 2026 $ 0.000277
-0.40%
$ 19,828 $ 18
May 11, 2026 $ 0.000275
+4.99%
$ 19,680 $ 14
May 10, 2026 $ 0.000253
-13.67%
$ 18,081 $ 295
May 9, 2026 $ 0.000329
+0.00%
$ -- $ 10
May 8, 2026 $ 0.000328
+3.87%
$ 23,439 $ 10
May 7, 2026 $ 0.00031
+5.09%
$ 22,213 $ 261
May 6, 2026 $ 0.000306
+9.30%
$ -- $ 267
May 5, 2026 $ 0.0003
+8.38%
$ 21,459 $ 272
May 4, 2026 $ 0.000275
-4.06%
$ -- $ 17
Apr 29, 2026 $ 0.000272
+0.00%
$ -- $ 2
Apr 25, 2026 $ 0.000276
-0.28%
$ 19,723 $ 9
Apr 24, 2026 $ 0.000278
-0.23%
$ -- $ 34
Apr 23, 2026 $ 0.000282
+0.10%
$ 20,157 $ 11
Apr 22, 2026 $ 0.000285
+1.15%
$ -- $ 21
Apr 21, 2026 $ 0.000282
+0.18%
$ -- $ 18
Apr 19, 2026 $ 0.000274
-0.41%
$ 19,635 $ 12
Apr 18, 2026 $ 0.00028
+0.00%
$ 20,027 $ 28
Apr 17, 2026 $ 0.00028
+0.00%
$ -- $ 15
Apr 16, 2026 $ 0.000277
+0.00%
$ 19,827 $ 20
Apr 15, 2026 $ 0.000274
+0.00%
$ 19,632 $ 3
Apr 14, 2026 $ 0.000272
+0.00%
$ 19,486 $ 19
Apr 13, 2026 $ 0.000269
+0.00%
$ 19,253 $ 14
Apr 12, 2026 $ 0.000264
-1.52%
$ -- $ 17
Apr 11, 2026 $ 0.00027
+0.00%
$ 19,341 $ 2
Apr 10, 2026 $ 0.000268
+0.01%
$ -- $ 10
Apr 9, 2026 $ 0.000273
+0.00%
$ 19,525 $ 9
Apr 8, 2026 $ 0.000271
-1.98%
$ 19,380 $ 6
Apr 7, 2026 $ 0.000277
+1.43%
$ 19,823 $ 24
Apr 6, 2026 $ 0.00027
+0.00%
$ -- $ 7
Apr 4, 2026 $ 0.000265
-0.73%
$ -- $ 6
Apr 3, 2026 $ 0.000267
+0.00%
$ -- $ 46
Apr 2, 2026 $ 0.000265
-3.96%
$ -- $ 41
Download