Olive Cash Historical Data

OLIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00024
+0.00%
$ 17,158 $ 34
Yesterday $ 0.000229
-7.16%
$ 16,369 $ 22
Jul 9, 2026 $ 0.000257
-7.30%
$ -- $ 16
Jul 8, 2026 $ 0.00025
+1.71%
$ 17,886 $ 24
Jul 7, 2026 $ 0.000248
+0.10%
$ 17,713 $ 13
Jul 6, 2026 $ 0.00025
+0.20%
$ 17,874 $ 39
Jul 5, 2026 $ 0.000251
+0.57%
$ 17,982 $ 89
Jul 4, 2026 $ 0.000251
-0.86%
$ 17,966 $ 30
Jul 3, 2026 $ 0.000249
-0.76%
$ -- $ 39
Jul 2, 2026 $ 0.00025
+1.06%
$ 17,867 $ 19
Jul 1, 2026 $ 0.000248
+1.62%
$ 17,765 $ 34
Jun 30, 2026 $ 0.000245
-1.46%
$ 17,547 $ 14
Jun 29, 2026 $ 0.000249
+0.72%
$ -- $ 19
Jun 28, 2026 $ 0.000248
-0.42%
$ -- $ 11
Jun 27, 2026 $ 0.00025
-0.82%
$ 17,866 $ 36
Jun 26, 2026 $ 0.000257
+0.40%
$ 18,365 $ 46
Jun 25, 2026 $ 0.000253
-0.67%
$ -- $ 96
Jun 24, 2026 $ 0.000294
+12.64%
$ 21,006 $ 64
Jun 23, 2026 $ 0.00026
-1.75%
$ -- $ 35
Jun 22, 2026 $ 0.000267
-0.10%
$ -- $ 15
Jun 21, 2026 $ 0.000265
+0.30%
$ 18,992 $ 5
Jun 20, 2026 $ 0.000263
+0.32%
$ -- $ 6
Jun 19, 2026 $ 0.000261
+0.00%
$ -- $ 13
Jun 18, 2026 $ 0.000261
-3.14%
$ -- $ 40
Jun 17, 2026 $ 0.00027
+0.00%
$ -- $ 19
Jun 16, 2026 $ 0.000274
-0.75%
$ -- $ 200
Jun 15, 2026 $ 0.000277
-4.64%
$ 19,829 $ 211
Jun 14, 2026 $ 0.00029
+0.00%
$ 20,724 $ 11
Jun 11, 2026 $ 0.000284
-0.47%
$ 20,325 $ 61
Jun 10, 2026 $ 0.000285
+2.55%
$ 20,404 $ 93
Jun 9, 2026 $ 0.000282
+3.66%
$ 20,184 $ 139
Jun 7, 2026 $ 0.00027
+2.43%
$ 19,313 $ 44
Jun 6, 2026 $ 0.000261
+0.46%
$ 18,675 $ 50
Jun 5, 2026 $ 0.000261
-2.97%
$ 18,651 $ 215
Jun 4, 2026 $ 0.000273
-1.92%
$ 19,507 $ 98
Jun 3, 2026 $ 0.000281
-2.18%
$ -- $ 61
Jun 2, 2026 $ 0.000289
-4.17%
$ 20,686 $ 58
Jun 1, 2026 $ 0.000304
-1.94%
$ 21,732 $ 130
May 31, 2026 $ 0.000311
-0.84%
$ 22,287 $ 99
May 30, 2026 $ 0.000314
+9.27%
$ 22,446 $ 105
May 29, 2026 $ 0.000286
+0.76%
$ -- $ 8
May 28, 2026 $ 0.000286
-0.53%
$ 20,461 $ 29
May 27, 2026 $ 0.000291
+0.00%
$ -- $ 56
May 26, 2026 $ 0.000291
-1.63%
$ 20,806 $ 62
May 25, 2026 $ 0.000296
+0.02%
$ 21,205 $ 36
May 24, 2026 $ 0.000297
+0.00%
$ -- $ 27
May 23, 2026 $ 0.000295
+1.05%
$ 21,106 $ 34
May 22, 2026 $ 0.000294
+0.00%
$ -- $ 19
May 21, 2026 $ 0.000281
-0.79%
$ -- $ 3
May 20, 2026 $ 0.000293
+0.65%
$ 20,939 $ 40
Download