Olive Cash Historical Data

OLIVE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000274
+0.00%
$ 19,716 $ 12
Yesterday, at 10 PM $ 0.000274
-0.41%
$ 19,635 $ 12
Apr 18, 7 PM $ 0.00028
+0.00%
$ 20,027 $ 28
Apr 17, 1 PM $ 0.00028
+0.00%
$ 20,030 $ 15
Apr 16, 6 PM $ 0.000277
+0.00%
$ 19,827 $ 20
Apr 15, 7 PM $ 0.000274
+0.00%
$ 19,632 $ 3
Apr 14, 7 PM $ 0.000272
+0.00%
$ 19,486 $ 19
Apr 13, 10 PM $ 0.000269
+0.00%
$ 19,253 $ 14
Apr 12, 2 AM $ 0.000264
-0.55%
$ 18,890 $ 17
Apr 12, 1 AM $ 0.000267
-0.49%
$ 19,089 $ 12
Apr 11, 7 PM $ 0.00027
+0.00%
$ 19,341 $ 2
Apr 10, 4 PM $ 0.000268
+0.01%
$ 19,188 $ 10
Apr 9, 7 PM $ 0.000273
+0.00%
$ 19,525 $ 9
Apr 8, 11 PM $ 0.000271
+0.00%
$ 19,380 $ 6
Apr 8, 2 PM $ 0.000274
+0.00%
$ 19,614 $ 31
Apr 8, 1 PM $ 0.000275
+0.00%
$ 19,689 $ 27
Apr 8, 7 AM $ 0.000276
+0.00%
$ 19,771 $ 28
Apr 7, 11 PM $ 0.000277
+0.52%
$ 19,823 $ 24
Apr 7, 9 PM $ 0.000273
+0.00%
$ 19,545 $ 12
Apr 6, 12 AM $ 0.00027
+0.00%
$ 19,316 $ 7
Apr 4, 11 AM $ 0.000265
+0.00%
$ 18,957 $ 6
Apr 4, 6 AM $ 0.000267
+0.00%
$ 19,096 $ 3
Apr 3, 3 PM $ 0.000267
+0.00%
$ 19,072 $ 46
Apr 2, 5 PM $ 0.000265
+0.00%
$ 18,931 $ 41
Apr 2, 1 PM $ 0.000263
+0.00%
$ 18,847 $ 40
Apr 2, 11 AM $ 0.000266
+0.00%
$ 19,037 $ 32
Apr 2, 10 AM $ 0.000267
+0.00%
$ 19,124 $ 28
Apr 2, 3 AM $ 0.000272
+0.00%
$ 19,427 $ 21
Apr 2, 2 AM $ 0.000273
-0.65%
$ 19,503 $ 17
Apr 2, 1 AM $ 0.000275
+0.00%
$ 19,712 $ 11
Mar 31, 2 PM $ 0.000275
+0.00%
$ 19,707 $ 19
Mar 31, 9 AM $ 0.000274
+0.00%
$ 19,602 $ 9
Mar 30, 3 AM $ 0.000277
+0.00%
$ -- $ 31
Mar 30, 2 AM $ 0.000276
+0.21%
$ 19,775 $ 29
Mar 30, 1 AM $ 0.000274
+0.02%
$ 19,618 $ 26
Mar 30, 12 AM $ 0.000273
+0.00%
$ 19,549 $ 21
Mar 29, 11 PM $ 0.000273
+0.00%
$ 19,501 $ 21
Mar 29, 10 PM $ 0.000274
+0.00%
$ 19,597 $ 18
Mar 29, 4 PM $ 0.000274
-0.23%
$ -- $ 25
Mar 28, 11 PM $ 0.000277
-0.61%
$ 19,785 $ 25
Mar 28, 10 PM $ 0.000277
+0.00%
$ 19,835 $ 2
Mar 27, 2 PM $ 0.000278
+0.00%
$ -- $ 20
Mar 27, 10 AM $ 0.000281
+0.00%
$ 20,088 $ 14
Mar 26, 6 PM $ 0.000284
+0.00%
$ 20,350 $ 31
Mar 26, 8 AM $ 0.000287
+0.00%
$ 20,566 $ 15
Mar 26, 7 AM $ 0.000287
+0.00%
$ 20,563 $ 14
Mar 26, 6 AM $ 0.000289
+0.00%
$ 20,692 $ 12
Mar 26, 5 AM $ 0.00029
+0.00%
$ 20,756 $ 9
Mar 25, 12 AM $ 0.000288
+0.00%
$ 20,586 $ 17
Mar 24, 11 AM $ 0.000288
+0.00%
$ 20,605 $ 19
Download