Olive Cash Historical Data

OLIVE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000243
+0.00%
$ 17,399 $ 24
Today, at 2 PM $ 0.000243
+0.00%
$ 17,399 $ 24
Today, at 1 PM $ 0.000242
+0.00%
$ 17,326 $ 24
Today, at 6 AM $ 0.000241
+0.00%
$ 17,267 $ 14
Today, at 12 AM $ 0.000236
+0.00%
$ 16,914 $ 11
Yesterday, at 10 PM $ 0.000238
+0.00%
$ 17,047 $ 9
Yesterday, at 2 PM $ 0.000239
+1.50%
$ 17,115 $ 7
Aug 7, 7 PM $ 0.000235
+0.00%
$ 16,803 $ 4
Aug 7, 5 PM $ 0.000235
+0.00%
$ 16,800 $ 4
Aug 7, 5 AM $ 0
--%
$ -- $ 0
Aug 7, 4 AM $ 0
--%
$ -- $ 0
Aug 7, 1 AM $ 0
--%
$ -- $ 0
Aug 6, 11 PM $ 0
--%
$ -- $ 0
Aug 6, 6 PM $ 0
--%
$ -- $ 0
Aug 6, 12 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 5, 11 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 5, 9 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 5, 8 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 5, 2 PM $ 0
--%
$ -- $ 0
Aug 5, 1 PM $ 0
--%
$ -- $ 0
Aug 5, 12 PM $ 0
--%
$ -- $ 0
Aug 5, 1 AM $ 0.000241
+0.00%
$ 17,228 $ 4
Aug 5, 12 AM $ 0.00024
+0.00%
$ 17,152 $ 1
Aug 4, 6 PM $ 0.000238
+0.00%
$ 17,059 $ 0
Aug 4, 6 AM $ 0.000238
+0.00%
$ 17,015 $ 2
Aug 3, 6 PM $ 0.000238
+0.00%
$ 17,014 $ 4
Aug 3, 3 PM $ 0.000238
+0.00%
$ 17,018 $ 4
Aug 2, 10 PM $ 0
--%
$ -- $ 6
Aug 2, 6 PM $ 0.000237
+0.00%
$ 16,985 $ 6
Aug 2, 5 PM $ 0.000237
+0.00%
$ 16,938 $ 5
Aug 2, 5 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 2, 4 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 1, 8 PM $ 0.0₁₇4
+0.00%
$ -- $ 7
Aug 1, 6 PM $ 0.000235
+0.00%
$ 16,782 $ 7
Aug 1, 3 PM $ 0.000235
+0.00%
$ 16,840 $ 9
Aug 1, 12 PM $ 0.000236
+0.00%
$ 16,891 $ 10
Aug 1, 10 AM $ 0.000237
+0.00%
$ 16,945 $ 8
Aug 1, 9 AM $ 0.000238
+0.00%
$ 17,007 $ 7
Jul 31, 10 PM $ 0.000239
+0.00%
$ 17,066 $ 6
Jul 31, 6 PM $ 0.000239
+0.00%
$ 17,090 $ 3
Jul 31, 2 PM $ 0.000241
+0.00%
$ 17,246 $ 4
Jul 30, 6 PM $ 0.000242
+0.01%
$ 17,313 $ 14
Jul 30, 4 PM $ 0.000241
+0.00%
$ 17,252 $ 10
Jul 30, 11 AM $ 0.00024
+0.00%
$ 17,166 $ 8
Jul 30, 10 AM $ 0.000239
+0.47%
$ 17,086 $ 6
Jul 30, 9 AM $ 0.000237
+0.00%
$ 16,930 $ 2
Jul 30, 3 AM $ 0.0₈165
+0.00%
$ -- $ 0
Jul 28, 3 PM $ 0.000234
+0.00%
$ 16,762 $ 4
Jul 28, 1 AM $ 0.0000158
+0.00%
$ 1,127 $ 0
Jul 27, 10 PM $ 0.0000236
-12.77%
$ 1,686 $ 0
Download