Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olive Cash Historical Data

OLIVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.000213
+0.00%
$15,302 $20
Today, at 9 AM $0.000213
+0.00%
$15,221 $20
Today, at 7 AM $0.000215
+0.00%
$15,379 $35
Today, at 2 AM $0.000214
+0.00%
$15,302 $34
Yesterday, at 4 PM $0.000212
+0.00%
$15,141 $27
Yesterday, at 2 PM $0.000213
-0.76%
$15,244 $21
Yesterday, at 1 PM $0.000216
+0.00%
$15,438 $9
Yesterday, at 9 AM $0.000216
+0.00%
$15,488 $4
Yesterday, at 4 AM $0.000219
+0.00%
$15,699 $4
Yesterday, at 1 AM $0.000219
+0.00%
$15,656 $4
Sep 22, 8 AM $0.000217
+0.00%
$15,544 $52
Sep 22, 4 AM $0.000218
+0.00%
$15,570 $33
Sep 22, 2 AM $0.000218
+0.00%
$15,604 $53
Sep 22, 1 AM $0.000219
+0.00%
$15,663 $49
Sep 21, 9 PM $0.000222
+0.00%
$15,858 $58
Sep 21, 3 PM $0.000221
+0.14%
$15,784 $55
Sep 21, 2 PM $0.000219
+0.00%
$15,666 $49
Sep 21, 11 AM $0.000218
+0.72%
$15,574 $42
Sep 21, 9 AM $0.000215
+0.00%
$15,389 $33
Sep 21, 7 AM $0.000213
+0.00%
$15,232 $27
Sep 21, 12 AM $0.000216
+0.00%
$15,427 $75
Sep 20, 10 PM $0.000214
+1.14%
$15,317 $67
Sep 20, 7 PM $0.000213
+0.00%
$15,219 $69
Sep 20, 6 PM $0.000212
+0.00%
$15,171 $73
Sep 20, 5 PM $0.00021
+0.20%
$15,016 $68
Sep 20, 3 PM $0.00021
+0.00%
$14,995 $53
Sep 20, 5 AM $0.000209
+0.00%
$14,920 $39
Sep 20, 4 AM $0.000211
+0.00%
$15,070 $35
Sep 20, 2 AM $0.000212
+0.00%
$15,159 $28
Sep 19, 9 PM $0.000213
+0.00%
$15,226 $23
Sep 19, 6 PM $0.000214
-0.05%
$15,328 $26
Sep 19, 8 AM $0.000215
+0.17%
$15,401 $11
Sep 19, 1 AM $0.000216
+0.00%
$15,434 $15
Sep 18, 7 PM $0.000216
+0.00%
$15,482 $31
Sep 18, 6 PM $0.000215
+0.00%
$15,402 $39
Sep 18, 7 AM $0.000214
-0.10%
$15,333 $42
Sep 18, 3 AM $0.000213
+0.00%
$15,230 $33
Sep 18, 2 AM $0.000212
+0.00%
$15,147 $27
Sep 18, 1 AM $0.000211
+0.00%
$15,066 $23
Sep 17, 11 PM $0.00021
+0.00%
$14,992 $27
Sep 17, 10 PM $0.000209
+0.00%
$14,949 $25
Sep 17, 6 PM $0.000208
-0.01%
$14,873 $18
Sep 17, 12 PM $0.00021
+0.04%
$14,990 $492
Sep 16, 11 PM $0.000208
+0.28%
$14,894 $493
Sep 16, 9 PM $0.000206
+0.00%
$14,735 $489
Sep 16, 6 PM $0.000207
+0.00%
$14,800 $490
Sep 16, 4 PM $0.000205
+0.06%
$14,667 $399
Sep 16, 11 AM $0.000245
+0.00%
$17,560 $166
Sep 16, 8 AM $0.000243
+0.00%
$17,367 $160
Sep 16, 5 AM $0.000245
+0.00%
$17,509 $164
Download