Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olive Cash Historical Data

OLIVE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.000248
-0.21%
$17,751 $9
Jun 27, 10 PM $0.00025
+0.00%
$17,866 $36
Jun 27, 6 AM $0.000251
+0.00%
$17,961 $41
Jun 27, 5 AM $0.000252
+0.02%
$18,018 $31
Jun 26, 8 PM $0.000257
+0.00%
$18,365 $46
Jun 26, 3 PM $0.000254
+0.00%
$18,154 $40
Jun 26, 12 PM $0.000255
+0.00%
$18,216 $82
Jun 26, 7 AM $0.000244
+1.57%
$17,426 $82
Jun 26, 3 AM $0.000256
+0.00%
$18,292 $78
Jun 25, 5 PM $0.000253
+0.65%
$18,132 $96
Jun 25, 3 PM $0.000253
+0.00%
$18,108 $112
Jun 25, 2 PM $0.000252
+1.45%
$18,014 $108
Jun 25, 1 PM $0.000249
-2.13%
$17,835 $92
Jun 25, 11 AM $0.000257
+0.00%
$18,386 $29
Jun 25, 6 AM $0.000305
+0.00%
$21,807 $83
Jun 25, 2 AM $0.000255
+0.00%
$18,254 $24
Jun 24, 10 PM $0.000294
+0.00%
$21,006 $64
Jun 24, 9 PM $0.000292
+0.00%
$20,873 $58
Jun 24, 8 PM $0.000253
+0.00%
$18,116 $42
Jun 24, 5 PM $0.000263
+0.00%
$18,853 $32
Jun 24, 4 PM $0.000265
-0.32%
$18,948 $25
Jun 24, 3 PM $0.000261
-0.83%
$18,685 $15
Jun 24, 1 PM $0.000285
+0.82%
$20,360 $4
Jun 24, 12 AM $0.000261
+0.24%
$18,693 $25
Jun 23, 9 AM $0.00026
+0.00%
$18,629 $35
Jun 23, 6 AM $0.000263
-0.39%
$18,843 $25
Jun 23, 5 AM $0.000265
+0.00%
$18,960 $19
Jun 22, 4 PM $0.000267
+0.00%
$19,139 $15
Jun 22, 12 PM $0.000268
+0.27%
$19,210 $10
Jun 21, 7 PM $0.000265
+0.00%
$18,992 $5
Jun 21, 6 PM $0.000264
+0.00%
$18,917 $2
Jun 21, 3 AM $0.000265
+0.00%
$18,947 $10
Jun 21, 2 AM $0.000265
+0.00%
$18,936 $8
Jun 20, 1 PM $0.000263
+0.00%
$18,840 $6
Jun 20, 6 AM $0.000264
+0.43%
$18,861 $11
Jun 19, 4 PM $0.000261
+0.00%
$18,708 $13
Jun 18, 5 PM $0.000261
-0.35%
$18,648 $40
Jun 18, 4 PM $0.000262
+0.13%
$18,714 $33
Jun 18, 3 PM $0.000263
-0.77%
$18,790 $31
Jun 18, 5 AM $0.000267
+0.00%
$19,125 $26
Jun 18, 4 AM $0.000268
-0.46%
$19,162 $24
Jun 17, 3 PM $0.00027
+0.00%
$-- $19
Jun 16, 1 PM $0.000274
+0.00%
$19,617 $200
Jun 16, 2 AM $0.000276
-0.05%
$19,736 $211
Jun 16, 1 AM $0.000276
+0.00%
$19,764 $212
Jun 15, 10 PM $0.000277
+0.00%
$19,829 $211
Jun 15, 7 PM $0.000278
-0.06%
$19,922 $217
Jun 15, 5 PM $0.00028
-0.23%
$20,034 $214
Jun 15, 4 PM $0.00028
-0.35%
$20,020 $213
Jun 15, 3 PM $0.000281
-0.15%
$20,083 $191