Olive Cash Historical Data

OLIVE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000488
+0.00%
$ 34,912 $ 42
Jan 27, 5 PM $ 0.000491
+0.52%
$ 35,166 $ 42
Jan 25, 6 PM $ 0.00048
+0.00%
$ 34,368 $ 29
Jan 25, 2 PM $ 0.000487
+0.00%
$ 34,851 $ 5
Jan 25, 3 AM $ 0.000492
+0.00%
$ 35,237 $ 1
Jan 25, 2 AM $ 0.000492
+0.00%
$ 35,223 $ 13
Jan 24, 9 AM $ 0.000496
+0.01%
$ 35,522 $ 6
Jan 23, 8 PM $ 0.000496
+0.00%
$ 35,478 $ 55
Jan 23, 7 PM $ 0.000496
+0.00%
$ 35,509 $ 55
Jan 23, 4 PM $ 0.000505
+0.00%
$ 36,115 $ 5
Jan 22, 9 AM $ 0.000501
+0.00%
$ 35,825 $ 60
Jan 21, 9 PM $ 0.0005
+0.00%
$ 35,753 $ 81
Jan 21, 5 PM $ 0.000494
+0.00%
$ -- $ 67
Jan 21, 12 PM $ 0.00049
+0.00%
$ 35,066 $ 42
Jan 21, 12 AM $ 0.000499
-1.08%
$ 35,730 $ 41
Jan 20, 5 PM $ 0.00051
+0.00%
$ 36,463 $ 21
Jan 20, 3 PM $ 0.000516
+0.00%
$ 36,889 $ 12
Jan 20, 2 PM $ 0.000517
+0.00%
$ 36,962 $ 10
Jan 20, 2 AM $ 0.000526
+0.00%
$ 37,641 $ 6
Jan 19, 2 AM $ 0.00052
+0.00%
$ 37,191 $ 213
Jan 19, 12 AM $ 0.000522
-1.75%
$ 37,372 $ 206
Jan 18, 11 PM $ 0.000534
+0.00%
$ 38,185 $ 187
Jan 18, 8 PM $ 0.000535
-0.62%
$ 38,298 $ 156
Jan 18, 7 PM $ 0.000539
-3.43%
$ 38,535 $ 4
Jan 17, 12 AM $ 0.00055
-0.85%
$ 39,370 $ 33
Jan 16, 11 PM $ 0.00055
-0.09%
$ 39,353 $ 4
Jan 16, 10 PM $ 0.00055
+0.00%
$ 39,366 $ 4
Jan 15, 7 PM $ 0.000551
+0.00%
$ 39,417 $ 25
Jan 15, 10 AM $ 0.000556
+0.00%
$ 39,779 $ 17
Jan 15, 3 AM $ 0.000553
-0.26%
$ 39,589 $ 7
Jan 14, 6 PM $ 0.000557
+0.00%
$ 39,855 $ 44
Jan 13, 7 PM $ 0.000554
+0.00%
$ 39,670 $ 21
Jan 13, 6 PM $ 0.000552
+0.00%
$ 39,509 $ 15
Jan 12, 3 PM $ 0.000535
+0.00%
$ 38,255 $ 116
Jan 11, 8 PM $ 0.00054
+0.00%
$ 38,629 $ 173
Jan 11, 7 PM $ 0.000541
+0.00%
$ 38,745 $ 198
Jan 11, 6 PM $ 0.000541
-0.01%
$ 38,724 $ 199
Jan 11, 1 PM $ 0.000541
+0.00%
$ 38,690 $ 177
Jan 10, 10 PM $ 0.000537
+0.00%
$ 38,395 $ 164
Jan 10, 9 PM $ 0.000538
+0.00%
$ 38,501 $ 156
Jan 10, 8 PM $ 0.000538
+0.04%
$ 38,503 $ 156
Jan 10, 7 PM $ 0.000538
+1.98%
$ 38,468 $ 143
Jan 10, 5 PM $ 0.000528
+0.00%
$ 37,795 $ 86
Jan 10, 3 AM $ 0.00052
+0.00%
$ 37,234 $ 71
Jan 9, 6 AM $ 0.00052
+0.00%
$ 37,178 $ 63
Jan 9, 4 AM $ 0.000519
-0.02%
$ 37,120 $ 59
Jan 9, 3 AM $ 0.000516
+0.00%
$ 36,905 $ 58
Jan 8, 10 PM $ 0.000518
+0.00%
$ 37,045 $ 56
Jan 8, 7 PM $ 0.000516
+0.00%
$ 36,918 $ 55
Jan 8, 7 AM $ 0.000515
+0.00%
$ 36,844 $ 48