Olive Cash Historical Data

OLIVE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.000708
+0.00%
$ 44,573 $ 71
Oct 31, 4 AM $ 0.000707
+0.00%
$ 44,539 $ 67
Oct 31, 1 AM $ 0.000701
+0.00%
$ 44,163 $ 62
Oct 30, 6 PM $ 0.000702
+0.00%
$ 44,209 $ 52
Oct 30, 1 PM $ 0.000728
+0.00%
$ 45,839 $ 33
Oct 30, 12 PM $ 0.000733
+0.00%
$ 46,172 $ 30
Oct 29, 6 PM $ 0.000725
+0.00%
$ 45,471 $ 9
Oct 29, 6 PM $ 0.000725
+0.00%
$ 45,471 $ 9
Oct 29, 6 PM $ 0.000725
+0.00%
$ 45,471 $ 9
Oct 29, 6 PM $ 0.000725
+0.00%
$ 45,471 $ 9
Oct 28, 10 PM $ 0.000727
+0.00%
$ 45,545 $ 27
Oct 28, 9 PM $ 0.000723
+0.00%
$ 45,325 $ 25
Oct 28, 8 PM $ 0.000731
-1.79%
$ 45,819 $ 19
Oct 27, 2 PM $ 0.00075
-0.73%
$ 47,019 $ 15
Oct 27, 2 AM $ 0.000745
+0.00%
$ 46,714 $ 6
Oct 24, 2 PM $ 0.000733
+0.00%
$ 45,942 $ 1,267
Oct 24, 1 AM $ 0.000735
+0.00%
$ -- $ 1,260
Oct 24, 12 AM $ 0.000731
+0.00%
$ -- $ 1,258
Oct 23, 7 PM $ 0.000732
+0.00%
$ 44,934 $ 1,251
Oct 23, 4 PM $ 0.000741
+0.00%
$ 45,513 $ 1,245
Oct 23, 3 PM $ 0.000733
+3.37%
$ 44,998 $ 1,239
Oct 23, 11 AM $ 0.000713
+0.00%
$ 43,797 $ 1,218
Oct 23, 10 AM $ 0.00074
+0.00%
$ 45,407 $ 1,200
Oct 23, 9 AM $ 0.00074
-0.91%
$ 45,425 $ 1,200
Oct 23, 8 AM $ 0.000752
-18.73%
$ 46,159 $ 1,072
Oct 23, 6 AM $ 0.000913
+0.00%
$ 56,021 $ 1,060
Oct 23, 1 AM $ 0.000897
+0.00%
$ 55,049 $ 1,050
Oct 22, 9 PM $ 0.000898
+0.00%
$ 55,144 $ 1,044
Oct 22, 1 PM $ 0.000896
+0.00%
$ 55,017 $ 1,037
Oct 22, 3 AM $ 0.000889
+0.02%
$ 54,575 $ 1,033
Oct 22, 1 AM $ 0.000888
+0.00%
$ 54,480 $ 1,032
Oct 22, 12 AM $ 0.000887
+0.00%
$ 54,462 $ 1,032
Oct 21, 5 PM $ 0.000919
-2.01%
$ 56,400 $ 1,009
Oct 21, 3 PM $ 0.000937
+0.73%
$ 57,548 $ 989
Oct 21, 2 PM $ 0.000926
+0.00%
$ 56,838 $ 982
Oct 21, 4 AM $ 0.000926
+0.00%
$ 56,827 $ 974
Oct 21, 2 AM $ 0.000938
+0.00%
$ 57,553 $ 967
Oct 20, 4 AM $ 0.000946
+0.00%
$ 58,044 $ 947
Oct 20, 3 AM $ 0.000938
+0.04%
$ 57,595 $ 943
Oct 20, 12 AM $ 0.000944
+0.00%
$ 57,935 $ 938
Oct 19, 9 PM $ 0.000953
+0.00%
$ 58,517 $ 932
Oct 19, 11 AM $ 0.000933
+0.00%
$ -- $ 917
Oct 19, 10 AM $ 0.000927
+0.00%
$ 56,931 $ 914
Oct 19, 9 AM $ 0.000929
+0.00%
$ 57,052 $ 913
Oct 18, 8 PM $ 0.000937
+0.00%
$ 57,419 $ 905
Oct 18, 1 PM $ 0.000948
+0.00%
$ 58,084 $ 899
Oct 18, 7 AM $ 0.000951
+1.00%
$ 58,272 $ 886
Oct 17, 4 PM $ 0.000931
+0.99%
$ 57,046 $ 861
Oct 17, 11 AM $ 0.000914
+0.97%
$ 56,012 $ 841
Oct 17, 10 AM $ 0.000911
+0.00%
$ 55,832 $ 832