Olive Cash Historical Data

OLIVE Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 17, 6 AM	$ 0.000958	-2.24%	$ 58,689	$ 782
Oct 16, 3 PM	$ 0.00099	-0.82%	$ 60,658	$ 753
Oct 16, 1 AM	$ 0.000996	+0.00%	$ 60,995	$ 730
Oct 15, 10 AM	$ 0.00103	+0.00%	$ 62,932	$ 707
Oct 14, 5 PM	$ 0.00105	+0.00%	$ 63,502	$ 680
Oct 14, 4 PM	$ 0.00104	+1.05%	$ 63,502	$ 674
Oct 14, 1 PM	$ 0.00101	+0.92%	$ 61,759	$ 657
Oct 14, 12 PM	$ 0.00101	-0.86%	$ 61,817	$ 646
Oct 14, 11 AM	$ 0.00102	+0.71%	$ 62,291	$ 638
Oct 14, 10 AM	$ 0.00103	+0.00%	$ 62,957	$ 633
Oct 14, 7 AM	$ 0.00103	+0.00%	$ 63,171	$ 623
Oct 14, 6 AM	$ 0.00104	-2.15%	$ 63,762	$ 617
Oct 14, 4 AM	$ 0.00108	+0.00%	$ 66,206	$ 595
Oct 13, 11 AM	$ 0.00109	-1.06%	$ 66,741	$ 555
Oct 13, 6 AM	$ 0.0011	+0.00%	$ 66,757	$ 537
Oct 13, 2 AM	$ 0.00109	+0.00%	$ 66,757	$ 531
Oct 12, 3 PM	$ 0.00108	+1.07%	$ 66,227	$ 519
Oct 12, 1 PM	$ 0.00107	+0.00%	$ 65,364	$ 502
Oct 12, 12 PM	$ 0.00106	+1.06%	$ 64,675	$ 495
Oct 12, 9 AM	$ 0.00103	+1.04%	$ 62,990	$ 480
Oct 12, 5 AM	$ 0.000978	+0.00%	$ 59,924	$ 451
Oct 12, 12 AM	$ 0.000977	+0.00%	$ 59,470	$ 441
Oct 11, 9 PM	$ 0.000971	-0.99%	$ 59,470	$ 429
Oct 11, 8 PM	$ 0.00099	+0.00%	$ 60,668	$ 417
Oct 11, 7 PM	$ 0.001	+0.00%	$ 61,282	$ 412
Oct 11, 5 PM	$ 0.000998	+0.00%	$ 61,158	$ 401
Oct 10, 3 PM	$ 0.00106	-0.74%	$ 64,994	$ 132
Oct 10, 2 PM	$ 0.00108	+0.00%	$ --	$ 125
Oct 10, 4 AM	$ 0.00107	+0.00%	$ 65,455	$ 116
Oct 10, 12 AM	$ 0.00107	+0.00%	$ --	$ 114
Oct 9, 2 AM	$ 0.00109	+0.00%	$ 66,647	$ 87
Oct 8, 4 AM	$ 0.0011	+0.00%	$ 66,986	$ 84
Oct 7, 3 PM	$ 0.00111	+0.00%	$ 67,400	$ 71
Oct 7, 12 PM	$ 0.00111	+1.25%	$ 67,983	$ 65

Download