Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olive Cash Historical Data

OLIVE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 PM $0.000295
+0.00%
$21,137 $29
Jun 15, 1 PM $0.000294
+0.12%
$21,039 $27
Jun 15, 7 AM $0.000291
+0.00%
$20,793 $15
Jun 14, 9 PM $0.00029
+0.00%
$20,724 $11
Jun 11, 6 PM $0.000284
+0.00%
$20,325 $61
Jun 11, 1 PM $0.000286
+0.00%
$20,433 $135
Jun 11, 9 AM $0.000285
+0.11%
$20,401 $99
Jun 11, 8 AM $0.000288
+0.00%
$20,620 $98
Jun 11, 3 AM $0.000286
+0.08%
$20,478 $95
Jun 11, 1 AM $0.000285
+0.00%
$20,421 $94
Jun 10, 6 PM $0.000285
+2.47%
$20,404 $93
Jun 10, 5 PM $0.000279
+0.00%
$19,942 $37
Jun 10, 1 PM $0.000279
+0.42%
$19,997 $42
Jun 10, 10 AM $0.000276
+0.00%
$19,741 $55
Jun 10, 9 AM $0.000277
+0.00%
$19,809 $140
Jun 10, 3 AM $0.000278
+0.00%
$19,896 $136
Jun 9, 9 PM $0.000282
+0.00%
$20,184 $139
Jun 9, 8 PM $0.000282
+0.31%
$20,167 $139
Jun 9, 7 PM $0.000281
-0.01%
$20,104 $135
Jun 9, 4 PM $0.000277
+0.00%
$19,855 $131
Jun 9, 2 PM $0.00028
-0.45%
$20,029 $130
Jun 9, 9 AM $0.000283
-0.06%
$20,252 $18
Jun 9, 12 AM $0.000272
+0.00%
$19,471 $24
Jun 7, 10 PM $0.00027
+0.33%
$19,313 $44
Jun 7, 7 PM $0.000267
+0.00%
$19,121 $34
Jun 7, 8 AM $0.000267
+0.00%
$19,110 $26
Jun 7, 7 AM $0.000265
+0.00%
$18,974 $27
Jun 7, 5 AM $0.000265
+0.41%
$18,931 $33
Jun 6, 11 PM $0.000261
+0.00%
$18,675 $50
Jun 6, 10 PM $0.000261
+0.00%
$18,700 $49
Jun 6, 8 AM $0.000263
+0.00%
$18,814 $198
Jun 6, 6 AM $0.000262
+0.32%
$18,759 $219
Jun 6, 5 AM $0.000259
+0.62%
$18,543 $222
Jun 6, 4 AM $0.000259
-0.56%
$18,507 $223
Jun 6, 12 AM $0.000262
+0.80%
$18,738 $226
Jun 5, 11 PM $0.000261
+0.00%
$18,651 $215
Jun 5, 10 PM $0.000262
-0.18%
$18,806 $214
Jun 5, 9 PM $0.000263
-0.95%
$18,824 $176
Jun 5, 8 PM $0.000265
+1.21%
$18,945 $176
Jun 5, 7 PM $0.00026
-0.64%
$18,582 $160
Jun 5, 6 PM $0.000262
-0.99%
$18,771 $152
Jun 5, 5 PM $0.000265
+1.89%
$18,979 $149
Jun 5, 4 PM $0.000262
+0.18%
$18,775 $94
Jun 5, 3 PM $0.000263
+0.00%
$18,820 $81
Jun 5, 1 PM $0.000266
+0.00%
$19,008 $78
Jun 5, 7 AM $0.000265
+1.02%
$18,980 $88
Jun 5, 6 AM $0.000261
-1.61%
$18,676 $77
Jun 5, 5 AM $0.000266
-1.27%
$19,068 $59
Jun 5, 4 AM $0.00027
+0.00%
$19,312 $57
Jun 5, 3 AM $0.000269
+0.00%
$19,223 $57