Olive Cash Historical Data

OLIVE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.000517
+0.00%
$ 36,986 $ 44
Jan 7, 10 PM $ 0.000522
+0.00%
$ 37,315 $ 32
Jan 7, 9 PM $ 0.000521
+0.00%
$ 37,293 $ 32
Jan 7, 1 AM $ 0.000528
+0.00%
$ 37,768 $ 30
Jan 6, 11 PM $ 0.000529
+0.00%
$ 37,875 $ 22
Jan 6, 6 PM $ 0.000524
-0.45%
$ 37,474 $ 15
Jan 5, 7 PM $ 0.000526
+0.00%
$ 37,651 $ 5
Jan 5, 6 PM $ 0.000527
+0.00%
$ 37,676 $ 2
Jan 2, 5 PM $ 0.000514
+0.00%
$ 36,792 $ 16
Dec 31, 8 PM $ 0.000505
+0.00%
$ 34,703 $ 248
Dec 30, 5 AM $ 0.000501
+0.00%
$ 34,456 $ 211
Dec 29, 1 PM $ 0.000502
+0.00%
$ -- $ 284
Dec 29, 4 AM $ 0.000508
+0.00%
$ 34,951 $ 276
Dec 28, 4 PM $ 0.000513
+0.00%
$ 35,275 $ 255
Dec 28, 11 AM $ 0.000504
+0.00%
$ 34,659 $ 244
Dec 27, 5 PM $ 0.000504
+0.00%
$ 34,622 $ 173
Dec 27, 4 PM $ 0.000503
+0.00%
$ 34,593 $ 172
Dec 26, 3 PM $ 0.000501
+0.00%
$ 34,469 $ 210
Dec 26, 1 PM $ 0.000504
-0.04%
$ 34,653 $ 154
Dec 25, 12 PM $ 0.000509
+0.00%
$ 35,027 $ 131
Dec 23, 5 PM $ 0.000511
-0.64%
$ 35,120 $ 119
Dec 23, 4 PM $ 0.000515
+0.00%
$ 35,377 $ 73
Dec 23, 6 AM $ 0.000517
+0.00%
$ 35,542 $ 83
Dec 22, 9 PM $ 0.000519
+0.00%
$ 35,700 $ 38
Dec 19, 8 PM $ 0.000519
+0.00%
$ 35,659 $ 41
Dec 19, 2 PM $ 0.000514
+0.00%
$ 35,362 $ 31
Dec 18, 5 PM $ 0.000507
+0.00%
$ 34,855 $ 478
Dec 17, 8 PM $ 0.000511
+0.00%
$ 35,125 $ 462
Dec 17, 7 PM $ 0.00051
+0.00%
$ 35,081 $ 458
Dec 17, 4 PM $ 0.000517
-0.65%
$ 35,580 $ 449
Dec 17, 3 PM $ 0.000529
+0.00%
$ 36,341 $ 440
Dec 15, 4 PM $ 0.000522
-0.01%
$ 35,916 $ 388
Dec 15, 3 PM $ 0.000526
-1.07%
$ 36,184 $ 383
Dec 15, 2 PM $ 0.000538
+0.00%
$ 36,962 $ 370
Dec 14, 3 PM $ 0.000536
+0.00%
$ 36,848 $ 351
Dec 14, 12 PM $ 0.000541
+0.00%
$ -- $ 229
Dec 13, 4 PM $ 0.000539
+0.00%
$ 37,027 $ 350
Dec 13, 2 AM $ 0.000532
+0.00%
$ 36,606 $ 329
Dec 13, 1 AM $ 0.000534
+0.00%
$ 36,708 $ 329
Dec 13, 12 AM $ 0.000532
+0.00%
$ 36,595 $ 329
Dec 12, 11 PM $ 0.000532
+0.00%
$ 36,591 $ 117
Dec 12, 10 PM $ 0.000532
+0.00%
$ 36,569 $ 117
Dec 11, 1 AM $ 0.000539
+0.00%
$ 37,045 $ 269
Dec 11, 12 AM $ 0.000541
-0.93%
$ 37,219 $ 263
Dec 10, 8 PM $ 0.000546
+0.00%
$ 37,564 $ 254
Dec 9, 10 PM $ 0.000547
+0.00%
$ 37,554 $ 230
Dec 9, 4 PM $ 0.000554
+1.48%
$ 38,052 $ 217
Dec 9, 11 AM $ 0.000541
+0.01%
$ 37,153 $ 185
Dec 9, 7 AM $ 0.000552
+0.64%
$ 37,930 $ 115
Dec 9, 6 AM $ 0.000551
+0.00%
$ 37,814 $ 112