Olive Cash Historical Data

OLIVE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.000554
+0.00%
$ 37,850 $ 75
Dec 7, 2 PM $ 0.000547
+0.00%
$ 37,382 $ 55
Dec 5, 4 PM $ 0.000548
+0.00%
$ 37,407 $ 29
Dec 4, 1 AM $ 0.000568
-0.01%
$ 38,777 $ 118
Dec 3, 10 PM $ 0.00056
+0.00%
$ -- $ 109
Dec 3, 10 AM $ 0.000555
+0.00%
$ 36,687 $ 96
Dec 3, 6 AM $ 0.000556
+0.00%
$ 36,751 $ 64
Dec 3, 5 AM $ 0.000554
+0.27%
$ 36,593 $ 59
Dec 2, 3 PM $ 0.000536
+0.62%
$ 35,421 $ 32
Dec 2, 2 PM $ 0.00053
+0.56%
$ 35,049 $ 19
Dec 2, 12 AM $ 0.000517
-0.10%
$ 34,192 $ 38
Dec 1, 11 PM $ 0.000518
+0.00%
$ 34,218 $ 37
Dec 1, 10 PM $ 0.000516
+0.00%
$ 34,083 $ 34
Dec 1, 9 PM $ 0.000514
+0.00%
$ 33,950 $ 29
Dec 1, 7 PM $ 0.000512
+0.00%
$ 33,829 $ 20
Dec 1, 3 PM $ 0.000512
+0.00%
$ 33,815 $ 12
Dec 1, 12 AM $ 0.000544
-1.20%
$ 35,966 $ 164
Download