Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olive Cash Historical Data

OLIVE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 PM $0.000273
+0.00%
$19,507 $98
Jun 4, 12 PM $0.000269
+0.00%
$19,255 $101
Jun 4, 10 AM $0.000269
+0.00%
$19,218 $96
Jun 4, 8 AM $0.000271
+0.00%
$19,358 $88
Jun 4, 5 AM $0.000274
+0.00%
$19,575 $90
Jun 4, 3 AM $0.000275
+1.09%
$19,694 $88
Jun 4, 2 AM $0.000271
+0.07%
$19,389 $84
Jun 4, 1 AM $0.000272
-1.51%
$19,465 $71
Jun 4, 12 AM $0.000278
+0.00%
$19,888 $56
Jun 3, 4 PM $0.000281
+0.00%
$20,105 $61
Jun 3, 6 AM $0.000285
+0.00%
$20,410 $76
Jun 3, 5 AM $0.000284
+0.00%
$20,353 $74
Jun 3, 3 AM $0.000285
-0.84%
$20,381 $66
Jun 2, 10 PM $0.000289
+0.00%
$20,686 $58
Jun 2, 7 PM $0.000291
-0.74%
$20,792 $59
Jun 2, 4 PM $0.000291
+0.00%
$20,814 $59
Jun 2, 3 PM $0.000294
+0.00%
$21,018 $54
Jun 2, 2 PM $0.000297
+0.00%
$21,274 $49
Jun 2, 2 AM $0.000302
+0.00%
$21,585 $123
Jun 1, 10 PM $0.000304
+0.00%
$21,732 $130
Jun 1, 8 PM $0.000304
+0.00%
$21,773 $133
Jun 1, 6 PM $0.000302
+0.34%
$21,617 $126
Jun 1, 2 PM $0.0003
-0.60%
$21,446 $133
Jun 1, 12 PM $0.000305
+0.00%
$21,826 $124
Jun 1, 10 AM $0.000308
-0.98%
$22,031 $117
Jun 1, 9 AM $0.000312
+1.70%
$22,350 $104
Jun 1, 7 AM $0.000305
-0.41%
$21,795 $56
Jun 1, 6 AM $0.000307
+0.00%
$21,935 $65
Jun 1, 1 AM $0.00031
+0.00%
$22,163 $66
May 31, 9 PM $0.000311
+0.00%
$22,287 $99
May 31, 8 PM $0.000311
+0.00%
$22,264 $103
May 31, 4 PM $0.000312
-0.51%
$22,356 $108
May 31, 7 AM $0.000318
-0.48%
$22,736 $123
May 31, 2 AM $0.000321
+0.87%
$22,959 $127
May 31, 12 AM $0.000315
+0.37%
$22,560 $124
May 30, 11 PM $0.000314
+0.87%
$22,446 $105
May 30, 10 PM $0.000311
-1.45%
$22,249 $101
May 30, 9 PM $0.000314
+0.00%
$22,501 $90
May 30, 7 PM $0.000312
+0.00%
$22,321 $84
May 30, 5 PM $0.00031
+0.00%
$22,187 $76
May 30, 4 PM $0.000307
+1.34%
$21,996 $72
May 30, 3 PM $0.000303
+0.50%
$21,669 $58
May 30, 2 PM $0.0003
+0.46%
$21,446 $50
May 30, 7 AM $0.000296
+0.00%
$21,153 $39
May 30, 6 AM $0.000294
+0.00%
$21,006 $32
May 30, 2 AM $0.000289
+0.00%
$20,683 $19
May 30, 1 AM $0.000288
+0.32%
$20,607 $14
May 29, 5 PM $0.000286
+0.00%
$20,475 $8
May 29, 4 PM $0.000285
+0.43%
$20,408 $10
May 28, 7 PM $0.000286
+0.00%
$20,461 $29