Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olive Cash Historical Data

OLIVE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 PM $0.000292
+0.00%
$20,915 $90
May 17, 4 PM $0.000312
+0.07%
$22,298 $85
May 17, 9 AM $0.00031
+0.00%
$22,177 $72
May 17, 7 AM $0.000303
+0.08%
$21,666 $42
May 16, 10 AM $0.000292
+0.00%
$20,867 $29
May 16, 9 AM $0.000294
+0.00%
$21,033 $27
May 16, 6 AM $0.000296
+0.00%
$21,215 $24
May 16, 2 AM $0.000299
+0.00%
$21,372 $18
May 15, 1 PM $0.000305
+0.00%
$21,847 $16
May 14, 1 PM $0.000304
+0.00%
$21,748 $175
May 14, 12 PM $0.000304
+0.70%
$21,757 $168
May 14, 11 AM $0.000302
+0.00%
$21,601 $25
May 14, 3 AM $0.000274
+0.00%
$19,581 $20
May 13, 9 AM $0.00028
+0.00%
$20,003 $26
May 13, 1 AM $0.000279
+0.00%
$19,934 $23
May 12, 11 PM $0.000277
+0.00%
$19,828 $18
May 12, 10 PM $0.000277
+0.00%
$19,802 $20
May 12, 8 PM $0.000277
+0.00%
$19,828 $16
May 12, 3 PM $0.000278
+0.00%
$19,907 $17
May 11, 10 PM $0.000275
+0.18%
$19,680 $14
May 11, 5 PM $0.000273
+0.00%
$19,550 $25
May 11, 7 AM $0.000265
+0.00%
$18,994 $319
May 11, 3 AM $0.000262
+0.00%
$18,745 $316
May 10, 10 PM $0.000253
+0.00%
$18,081 $295
May 10, 2 PM $0.000293
+0.00%
$20,965 $276
May 10, 1 PM $0.000237
-18.99%
$16,968 $275
May 9, 12 AM $0.000329
+0.00%
$23,567 $10
May 8, 11 PM $0.000328
+0.00%
$23,439 $10
May 8, 6 PM $0.000315
+0.00%
$22,566 $6
May 7, 8 PM $0.00031
+0.00%
$22,213 $261
May 7, 6 PM $0.000313
-0.60%
$22,367 $261
May 7, 5 PM $0.000313
+0.00%
$22,363 $247
May 7, 4 PM $0.000313
+1.97%
$22,364 $135
May 7, 8 AM $0.000295
+0.00%
$21,138 $40
May 6, 4 PM $0.000306
+0.00%
$21,864 $267
May 6, 1 PM $0.000294
+4.15%
$21,056 $296
May 6, 12 PM $0.000282
-1.84%
$20,204 $283
May 6, 8 AM $0.00029
+3.61%
$20,725 $274
May 5, 6 PM $0.0003
+0.00%
$21,459 $272
May 5, 3 PM $0.000299
+0.00%
$21,387 $269
May 5, 2 PM $0.000299
+7.90%
$21,363 $269
May 4, 10 AM $0.000275
+0.00%
$19,652 $17
May 4, 4 AM $0.000281
-1.74%
$20,127 $10
Apr 29, 3 PM $0.000272
+0.00%
$19,454 $2
Apr 25, 7 PM $0.000276
+0.00%
$-- $9
Apr 25, 6 PM $0.000276
+0.00%
$19,720 $8
Apr 25, 2 PM $0.000276
+0.00%
$19,778 $37
Apr 24, 4 PM $0.000278
-0.41%
$19,885 $34
Apr 24, 3 PM $0.000279
+0.00%
$19,931 $2
Apr 23, 10 PM $0.000282
+0.34%
$20,157 $11