Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olive Cash Historical Data

OLIVE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 3 PM $0.000281
+0.00%
$20,138 $16
Apr 22, 2 PM $0.000285
+0.00%
$20,402 $21
Apr 22, 5 AM $0.000282
+0.00%
$20,170 $21
Apr 21, 10 AM $0.000282
+0.18%
$20,148 $18
Apr 19, 10 PM $0.000274
-0.41%
$19,635 $12
Apr 18, 7 PM $0.00028
+0.00%
$20,027 $28
Apr 17, 1 PM $0.00028
+0.00%
$20,030 $15
Apr 16, 6 PM $0.000277
+0.00%
$19,827 $20
Apr 15, 7 PM $0.000274
+0.00%
$19,632 $3
Apr 14, 7 PM $0.000272
+0.00%
$19,486 $19
Apr 13, 10 PM $0.000269
+0.00%
$19,253 $14
Apr 12, 2 AM $0.000264
-0.55%
$18,890 $17
Apr 12, 1 AM $0.000267
-0.49%
$19,089 $12
Apr 11, 7 PM $0.00027
+0.00%
$19,341 $2
Apr 10, 4 PM $0.000268
+0.01%
$19,188 $10
Apr 9, 7 PM $0.000273
+0.00%
$19,525 $9
Apr 8, 11 PM $0.000271
+0.00%
$19,380 $6
Apr 8, 2 PM $0.000274
+0.00%
$19,614 $31
Apr 8, 1 PM $0.000275
+0.00%
$19,689 $27
Apr 8, 7 AM $0.000276
+0.00%
$19,771 $28
Apr 7, 11 PM $0.000277
+0.52%
$19,823 $24
Apr 7, 9 PM $0.000273
+0.00%
$19,545 $12
Apr 6, 12 AM $0.00027
+0.00%
$19,316 $7
Apr 4, 11 AM $0.000265
+0.00%
$18,957 $6
Apr 4, 6 AM $0.000267
+0.00%
$19,096 $3
Apr 3, 3 PM $0.000267
+0.00%
$19,072 $46
Apr 2, 5 PM $0.000265
+0.00%
$18,931 $41
Apr 2, 1 PM $0.000263
+0.00%
$18,847 $40
Apr 2, 11 AM $0.000266
+0.00%
$19,037 $32
Apr 2, 10 AM $0.000267
+0.00%
$19,124 $28
Apr 2, 3 AM $0.000272
+0.00%
$19,427 $21
Apr 2, 2 AM $0.000273
-0.65%
$19,503 $17
Apr 2, 1 AM $0.000275
+0.00%
$19,712 $11
Mar 31, 2 PM $0.000275
+0.00%
$19,707 $19
Mar 31, 9 AM $0.000274
+0.00%
$19,602 $9
Mar 30, 3 AM $0.000277
+0.00%
$-- $31
Mar 30, 2 AM $0.000276
+0.21%
$19,775 $29
Mar 30, 1 AM $0.000274
+0.02%
$19,618 $26
Mar 30, 12 AM $0.000273
+0.00%
$19,549 $21
Mar 29, 11 PM $0.000273
+0.00%
$19,501 $21
Mar 29, 10 PM $0.000274
+0.00%
$19,597 $18
Mar 29, 4 PM $0.000274
-0.23%
$-- $25
Mar 28, 11 PM $0.000277
-0.61%
$19,785 $25
Mar 28, 10 PM $0.000277
+0.00%
$19,835 $2
Mar 27, 2 PM $0.000278
+0.00%
$-- $20
Mar 27, 10 AM $0.000281
+0.00%
$20,088 $14
Mar 26, 6 PM $0.000284
+0.00%
$20,350 $31
Mar 26, 8 AM $0.000287
+0.00%
$20,566 $15
Mar 26, 7 AM $0.000287
+0.00%
$20,563 $14
Mar 26, 6 AM $0.000289
+0.00%
$20,692 $12