Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olive Cash Historical Data

OLIVE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.000238
-0.03%
$17,014 $4
Aug 2, 2026 $0
-100.00%
$-- $6
Aug 1, 2026 $0.0₁₇4
-100.00%
$-- $7
Jul 31, 2026 $0.000239
-1.04%
$17,066 $6
Jul 30, 2026 $0.000242
+14.63M%
$17,313 $14
Jul 28, 2026 $0.000234
+1.39K%
$-- $4
Jul 27, 2026 $0.0000236
-87.98%
$1,686 $0
Jul 26, 2026 $0.000241
+19.04%
$-- $7
Jul 25, 2026 $0.000228
-2.08%
$16,307 $3
Jul 24, 2026 $0.000233
-1.80%
$16,653 $10
Jul 23, 2026 $0.0000585
-63.38%
$-- $1
Jul 22, 2026 $0
-100.00%
$-- $3
Jul 21, 2026 $0.00024
+0.41%
$-- $4
Jul 20, 2026 $0.000239
--%
$-- $7
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.000238
+0.08%
$-- $5
Jul 17, 2026 $0.000238
-2.11%
$17,027 $19
Jul 16, 2026 $0.000243
+0.85%
$17,418 $2
Jul 15, 2026 $0.000247
+1.31%
$-- $11
Jul 14, 2026 $0.000246
+2.24%
$-- $18
Jul 13, 2026 $0.000239
-4.98%
$17,113 $21
Jul 12, 2026 $0.000244
+0.12%
$17,460 $20
Jul 11, 2026 $0.000244
+0.87%
$17,447 $13
Jul 10, 2026 $0.000229
-7.16%
$16,369 $22
Jul 9, 2026 $0.000257
-7.30%
$-- $16
Jul 8, 2026 $0.00025
+1.71%
$17,886 $24
Jul 7, 2026 $0.000248
+0.10%
$17,713 $13
Jul 6, 2026 $0.00025
+0.20%
$17,874 $39
Jul 5, 2026 $0.000251
+0.57%
$17,982 $89
Jul 4, 2026 $0.000251
-0.86%
$17,966 $30
Jul 3, 2026 $0.000249
-0.76%
$-- $39
Jul 2, 2026 $0.00025
+1.06%
$17,867 $19
Jul 1, 2026 $0.000248
+1.62%
$17,765 $34
Jun 30, 2026 $0.000245
-1.46%
$17,547 $14
Jun 29, 2026 $0.000249
+0.72%
$-- $19
Jun 28, 2026 $0.000248
-0.42%
$-- $11
Jun 27, 2026 $0.00025
-0.82%
$17,866 $36
Jun 26, 2026 $0.000257
+0.40%
$18,365 $46
Jun 25, 2026 $0.000253
-0.67%
$-- $96
Jun 24, 2026 $0.000294
+12.64%
$21,006 $64
Jun 23, 2026 $0.00026
-1.75%
$-- $35
Jun 22, 2026 $0.000267
-0.10%
$-- $15
Jun 21, 2026 $0.000265
+0.30%
$18,992 $5
Jun 20, 2026 $0.000263
+0.32%
$-- $6
Jun 19, 2026 $0.000261
+0.00%
$-- $13
Jun 18, 2026 $0.000261
-3.14%
$-- $40
Jun 17, 2026 $0.00027
+0.00%
$-- $19
Jun 16, 2026 $0.000274
-0.75%
$-- $200
Jun 15, 2026 $0.000277
-4.64%
$19,829 $211
Jun 14, 2026 $0.00029
+0.00%
$20,724 $11