Olive Cash Historical Data

OLIVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.000196
+0.00%
$ 14,025 $ 3
Jul 26, 4 PM $ 0.000241
+0.00%
$ 17,265 $ 7
Jul 26, 7 AM $ 0.000203
+0.00%
$ 14,503 $ 4
Jul 25, 11 PM $ 0.000228
+0.00%
$ 16,307 $ 3
Jul 25, 5 PM $ 0.000238
+0.00%
$ 17,027 $ 29
Jul 25, 12 AM $ 0.000233
+0.00%
$ -- $ 10
Jul 24, 10 PM $ 0.000233
+0.01%
$ 16,650 $ 10
Jul 24, 5 PM $ 0.000233
+0.00%
$ 16,646 $ 6
Jul 24, 1 PM $ 0.000235
-0.95%
$ 16,794 $ 5
Jul 23, 2 PM $ 0.0000585
+0.00%
$ 4,189 $ 1
Jul 23, 1 PM $ 0.00016
+0.00%
$ 11,438 $ 2
Jul 22, 10 PM $ 0
--%
$ -- $ 3
Jul 22, 5 PM $ 0.000239
+0.00%
$ 17,081 $ 3
Jul 22, 8 AM $ 0.000238
+0.00%
$ 17,047 $ 4
Jul 22, 6 AM $ 0.000238
+0.00%
$ 17,057 $ 4
Jul 22, 5 AM $ 0.000239
+0.00%
$ 17,108 $ 3
Jul 22, 3 AM $ 0.00024
+0.00%
$ 17,154 $ 2
Jul 21, 9 AM $ 0.00024
+0.00%
$ 17,169 $ 4
Jul 21, 8 AM $ 0.00024
+0.00%
$ 17,141 $ 4
Jul 21, 7 AM $ 0.000239
+0.00%
$ 17,113 $ 3
Jul 21, 6 AM $ 0.000239
+0.00%
$ 17,099 $ 3
Jul 20, 5 PM $ 0.000239
+0.00%
$ 17,079 $ 7
Jul 20, 3 PM $ 0.000238
+0.00%
$ 17,057 $ 5
Jul 20, 11 AM $ 0.000238
+0.00%
$ 17,002 $ 5
Jul 20, 6 AM $ 0.000237
-0.17%
$ 16,981 $ 4
Jul 20, 5 AM $ 0.000238
+0.00%
$ 17,024 $ 2
Jul 20, 12 AM $ 0
--%
$ -- $ 0
Jul 19, 6 PM $ 0
--%
$ -- $ 0
Jul 18, 5 PM $ 0.000238
+0.00%
$ 17,042 $ 5
Jul 18, 4 PM $ 0.000238
+0.00%
$ 17,029 $ 6
Jul 18, 2 PM $ 0.000238
+0.00%
$ 17,028 $ 7
Jul 17, 10 PM $ 0.000238
+0.00%
$ 17,027 $ 19
Jul 17, 9 PM $ 0.000238
+0.00%
$ 17,026 $ 19
Jul 17, 8 PM $ 0.000238
+0.03%
$ 17,026 $ 19
Jul 17, 6 PM $ 0.00024
+0.10%
$ 17,147 $ 15
Jul 17, 5 PM $ 0.000239
+0.00%
$ 17,100 $ 13
Jul 17, 4 PM $ 0.000198
-3.00%
$ 14,156 $ 18
Jul 17, 1 PM $ 0.000198
-1.36%
$ 14,132 $ 15
Jul 17, 12 PM $ 0.000199
+0.00%
$ 14,261 $ 12
Jul 17, 11 AM $ 0.000236
+0.00%
$ 16,917 $ 14
Jul 17, 8 AM $ 0.000241
-0.22%
$ 17,222 $ 6
Jul 17, 7 AM $ 0.000242
+0.00%
$ 17,293 $ 6
Jul 17, 5 AM $ 0.000242
-0.30%
$ 17,316 $ 5
Jul 17, 2 AM $ 0.000243
+0.00%
$ 17,393 $ 3
Jul 16, 11 PM $ 0.000243
+0.00%
$ 17,418 $ 2
Jul 16, 10 PM $ 0.000244
-0.15%
$ 17,459 $ 2
Jul 16, 5 PM $ 0.000245
+0.00%
$ 17,497 $ 1
Jul 16, 8 AM $ 0.000241
+0.00%
$ 17,270 $ 1
Jul 15, 1 PM $ 0.000247
+0.00%
$ 17,685 $ 11
Jul 15, 8 AM $ 0.000244
+0.00%
$ 17,489 $ 17