Olive Cash Historical Data

OLIVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000262
+0.80%
$ 18,738 $ 226
Jun 5, 11 PM $ 0.000261
+0.00%
$ 18,651 $ 215
Jun 5, 10 PM $ 0.000262
-0.18%
$ 18,806 $ 214
Jun 5, 9 PM $ 0.000263
-0.95%
$ 18,824 $ 176
Jun 5, 8 PM $ 0.000265
+1.21%
$ 18,945 $ 176
Jun 5, 7 PM $ 0.00026
-0.64%
$ 18,582 $ 160
Jun 5, 6 PM $ 0.000262
-0.99%
$ 18,771 $ 152
Jun 5, 5 PM $ 0.000265
+1.89%
$ 18,979 $ 149
Jun 5, 4 PM $ 0.000262
+0.18%
$ 18,775 $ 94
Jun 5, 3 PM $ 0.000263
+0.00%
$ 18,820 $ 81
Jun 5, 1 PM $ 0.000266
+0.00%
$ 19,008 $ 78
Jun 5, 7 AM $ 0.000265
+1.02%
$ 18,980 $ 88
Jun 5, 6 AM $ 0.000261
-1.61%
$ 18,676 $ 77
Jun 5, 5 AM $ 0.000266
-1.27%
$ 19,068 $ 59
Jun 5, 4 AM $ 0.00027
+0.00%
$ 19,312 $ 57
Jun 5, 3 AM $ 0.000269
+0.00%
$ 19,223 $ 57
Jun 4, 7 PM $ 0.000273
+0.00%
$ 19,507 $ 98
Jun 4, 12 PM $ 0.000269
+0.00%
$ 19,255 $ 101
Jun 4, 10 AM $ 0.000269
+0.00%
$ 19,218 $ 96
Jun 4, 8 AM $ 0.000271
+0.00%
$ 19,358 $ 88
Jun 4, 5 AM $ 0.000274
+0.00%
$ 19,575 $ 90
Jun 4, 3 AM $ 0.000275
+1.09%
$ 19,694 $ 88
Jun 4, 2 AM $ 0.000271
+0.07%
$ 19,389 $ 84
Jun 4, 1 AM $ 0.000272
-1.51%
$ 19,465 $ 71
Jun 4, 12 AM $ 0.000278
+0.00%
$ 19,888 $ 56
Jun 3, 4 PM $ 0.000281
+0.00%
$ 20,105 $ 61
Jun 3, 6 AM $ 0.000285
+0.00%
$ 20,410 $ 76
Jun 3, 5 AM $ 0.000284
+0.00%
$ 20,353 $ 74
Jun 3, 3 AM $ 0.000285
-0.84%
$ 20,381 $ 66
Jun 2, 10 PM $ 0.000289
+0.00%
$ 20,686 $ 58
Jun 2, 7 PM $ 0.000291
-0.74%
$ 20,792 $ 59
Jun 2, 4 PM $ 0.000291
+0.00%
$ 20,814 $ 59
Jun 2, 3 PM $ 0.000294
+0.00%
$ 21,018 $ 54
Jun 2, 2 PM $ 0.000297
+0.00%
$ 21,274 $ 49
Jun 2, 2 AM $ 0.000302
+0.00%
$ 21,585 $ 123
Jun 1, 10 PM $ 0.000304
+0.00%
$ 21,732 $ 130
Jun 1, 8 PM $ 0.000304
+0.00%
$ 21,773 $ 133
Jun 1, 6 PM $ 0.000302
+0.34%
$ 21,617 $ 126
Jun 1, 2 PM $ 0.0003
-0.60%
$ 21,446 $ 133
Jun 1, 12 PM $ 0.000305
+0.00%
$ 21,826 $ 124
Jun 1, 10 AM $ 0.000308
-0.98%
$ 22,031 $ 117
Jun 1, 9 AM $ 0.000312
+1.70%
$ 22,350 $ 104
Jun 1, 7 AM $ 0.000305
-0.41%
$ 21,795 $ 56
Jun 1, 6 AM $ 0.000307
+0.00%
$ 21,935 $ 65
Jun 1, 1 AM $ 0.00031
+0.00%
$ 22,163 $ 66
May 31, 9 PM $ 0.000311
+0.00%
$ 22,287 $ 99
May 31, 8 PM $ 0.000311
+0.00%
$ 22,264 $ 103
May 31, 4 PM $ 0.000312
-0.51%
$ 22,356 $ 108
May 31, 7 AM $ 0.000318
-0.48%
$ 22,736 $ 123
May 31, 2 AM $ 0.000321
+0.87%
$ 22,959 $ 127