Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olive Cash Historical Data

OLIVE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $0.000244
+0.00%
$17,453 $162
Sep 15, 6 PM $0.000245
+0.00%
$17,513 $172
Sep 15, 4 PM $0.000246
-0.05%
$17,611 $174
Sep 15, 3 PM $0.000247
-0.16%
$17,639 $171
Sep 15, 2 PM $0.000255
+0.00%
$18,240 $22
Sep 15, 7 AM $0.000256
+0.00%
$18,331 $21
Sep 15, 2 AM $0.000257
+0.00%
$18,403 $18
Sep 15, 1 AM $0.000257
+0.00%
$18,411 $14
Sep 15, 12 AM $0.000258
+0.00%
$18,476 $12
Sep 14, 11 PM $0.000259
+0.00%
$18,497 $10
Sep 14, 8 PM $0.00026
+0.00%
$18,637 $6
Sep 14, 6 PM $0.000259
+0.00%
$18,545 $4
Sep 14, 3 AM $0.000259
+0.00%
$18,509 $15
Sep 13, 8 PM $0.000258
+0.00%
$18,461 $15
Sep 13, 1 PM $0.000256
+0.00%
$18,350 $17
Sep 13, 11 AM $0.000257
+0.00%
$18,422 $16
Sep 13, 10 AM $0.000257
+0.00%
$18,383 $16
Sep 13, 9 AM $0.000257
+0.00%
$18,421 $13
Sep 13, 8 AM $0.000258
+0.00%
$18,462 $10
Sep 13, 7 AM $0.000259
+0.00%
$18,509 $8
Sep 13, 6 AM $0.000259
+0.00%
$18,554 $6
Sep 12, 10 PM $0.00026
+0.04%
$18,576 $30
Sep 12, 7 PM $0.00026
+0.00%
$18,580 $26
Sep 12, 11 AM $0.000263
+0.00%
$18,800 $111
Sep 12, 9 AM $0.000261
+0.00%
$18,687 $37
Sep 12, 5 AM $0.000261
+0.01%
$18,685 $119
Sep 12, 4 AM $0.000262
+0.00%
$18,742 $119
Sep 12, 3 AM $0.000262
+0.00%
$18,732 $117
Sep 12, 1 AM $0.00026
+0.01%
$18,602 $98
Sep 11, 6 PM $0.00026
-0.22%
$18,631 $94
Sep 11, 3 PM $0.000262
+0.00%
$18,762 $86
Sep 11, 2 PM $0.000265
+0.00%
$18,985 $82
Sep 11, 1 PM $0.000264
+0.99%
$18,895 $101
Sep 11, 12 PM $0.00026
+0.46%
$18,585 $93
Sep 11, 11 AM $0.000257
-0.25%
$18,394 $52
Sep 11, 7 AM $0.000261
+0.00%
$18,666 $44
Sep 11, 5 AM $0.000262
+0.00%
$18,746 $45
Sep 10, 8 PM $0.000262
+0.00%
$18,715 $64
Sep 10, 4 PM $0.000259
+0.00%
$18,523 $63
Sep 10, 2 PM $0.00026
+0.00%
$-- $49
Sep 10, 12 PM $0.000262
-0.48%
$18,755 $44
Sep 10, 10 AM $0.000265
+0.00%
$18,943 $34
Sep 10, 7 AM $0.000265
+0.00%
$18,974 $33
Sep 10, 6 AM $0.000265
+0.00%
$18,981 $31
Sep 9, 10 PM $0.000266
+0.00%
$19,024 $25
Sep 9, 9 PM $0.000267
-0.47%
$19,140 $20
Sep 9, 8 PM $0.00027
+0.00%
$19,308 $11
Sep 9, 4 PM $0.000271
+0.03%
$19,386 $8
Sep 9, 3 PM $0.000271
+0.00%
$19,400 $6
Sep 9, 2 PM $0.000273
+0.00%
$19,529 $1