Olive Cash Historical Data

OLIVE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000504
+0.08%
$ -- $ 173
Dec 26, 2025 $ 0.000501
-0.57%
$ -- $ 210
Dec 25, 2025 $ 0.000509
+0.00%
$ -- $ 131
Dec 23, 2025 $ 0.000511
-1.19%
$ -- $ 119
Dec 22, 2025 $ 0.000519
+0.00%
$ 35,700 $ 38
Dec 19, 2025 $ 0.000519
+0.84%
$ 35,659 $ 41
Dec 18, 2025 $ 0.000507
+0.00%
$ -- $ 478
Dec 17, 2025 $ 0.000511
-3.35%
$ 35,125 $ 462
Dec 15, 2025 $ 0.000522
-2.83%
$ -- $ 388
Dec 14, 2025 $ 0.000536
-0.86%
$ -- $ 351
Dec 13, 2025 $ 0.000539
+1.18%
$ -- $ 350
Dec 12, 2025 $ 0.000532
+0.06%
$ 36,591 $ 117
Dec 11, 2025 $ 0.000539
-1.39%
$ -- $ 269
Dec 10, 2025 $ 0.000546
+0.00%
$ 37,564 $ 254
Dec 9, 2025 $ 0.000547
-0.69%
$ 37,554 $ 230
Dec 7, 2025 $ 0.000554
+1.25%
$ 37,850 $ 75
Dec 5, 2025 $ 0.000548
+0.00%
$ -- $ 29
Dec 4, 2025 $ 0.000568
-0.01%
$ -- $ 118
Dec 3, 2025 $ 0.00056
+1.44%
$ 38,202 $ 109
Dec 2, 2025 $ 0.000536
+3.49%
$ -- $ 32
Dec 1, 2025 $ 0.000518
-6.00%
$ 34,218 $ 37
Nov 30, 2025 $ 0.000557
+2.15%
$ 36,814 $ 145
Nov 29, 2025 $ 0.000544
+0.00%
$ -- $ 73
Nov 28, 2025 $ 0.000548
-0.73%
$ 36,190 $ 66
Nov 27, 2025 $ 0.000554
+0.00%
$ -- $ 2
Nov 26, 2025 $ 0.000556
+2.83%
$ 36,692 $ 31
Nov 25, 2025 $ 0.000536
-0.83%
$ -- $ 10
Nov 24, 2025 $ 0.00054
+1.98%
$ 35,651 $ 40
Nov 23, 2025 $ 0.000529
+0.00%
$ -- $ 378
Nov 22, 2025 $ 0.000521
-0.07%
$ 34,411 $ 363
Nov 21, 2025 $ 0.00052
-4.99%
$ 34,134 $ 317
Nov 20, 2025 $ 0.00057
-0.71%
$ -- $ 46
Nov 19, 2025 $ 0.000567
-3.40%
$ 37,375 $ 33
Nov 18, 2025 $ 0.000585
+1.89%
$ -- $ 90
Nov 17, 2025 $ 0.000579
-0.01%
$ -- $ 40
Nov 16, 2025 $ 0.000587
-0.56%
$ -- $ 345
Nov 15, 2025 $ 0.000587
+0.00%
$ -- $ 309
Nov 14, 2025 $ 0.000578
-0.85%
$ -- $ 275
Nov 13, 2025 $ 0.000583
-5.06%
$ 38,629 $ 180
Nov 12, 2025 $ 0.000616
+0.00%
$ -- $ 74
Nov 10, 2025 $ 0.000635
-1.90%
$ 41,681 $ 43
Nov 8, 2025 $ 0.000659
+0.00%
$ -- $ 40
Nov 7, 2025 $ 0.000645
+2.73%
$ 42,228 $ 30
Nov 6, 2025 $ 0.000622
-1.42%
$ 40,750 $ 290
Nov 5, 2025 $ 0.000634
+3.16%
$ 40,125 $ 273
Nov 4, 2025 $ 0.000612
-5.35%
$ 38,633 $ 233
Nov 3, 2025 $ 0.000648
-6.67%
$ 40,917 $ 133
Nov 1, 2025 $ 0.000697
+0.00%
$ -- $ 84
Oct 31, 2025 $ 0.000694
-1.02%
$ 43,735 $ 81
Oct 30, 2025 $ 0.000702
-4.25%
$ 44,209 $ 52