Olive Cash Historical Data

OLIVE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.000244
+0.00%
$ 17,457 $ 16
Jul 14, 3 PM $ 0.000246
+0.50%
$ 17,597 $ 18
Jul 14, 1 PM $ 0.000245
+0.73%
$ 17,544 $ 22
Jul 14, 12 PM $ 0.000243
+0.31%
$ 17,385 $ 18
Jul 14, 5 AM $ 0.000241
+0.00%
$ 17,254 $ 13
Jul 14, 4 AM $ 0.000241
+0.00%
$ 17,273 $ 12
Jul 14, 1 AM $ 0.000241
+0.00%
$ 17,212 $ 19
Jul 13, 6 PM $ 0.000239
+0.00%
$ 17,113 $ 21
Jul 13, 3 PM $ 0.00024
+0.00%
$ 17,158 $ 20
Jul 13, 2 PM $ 0.000239
-0.26%
$ 17,125 $ 20
Jul 13, 1 PM $ 0.00024
+0.00%
$ 17,157 $ 6
Jul 13, 5 AM $ 0.000244
+0.00%
$ 17,446 $ 19
Jul 13, 4 AM $ 0.000241
+0.00%
$ 17,217 $ 18
Jul 13, 3 AM $ 0.000242
+0.00%
$ 17,300 $ 14
Jul 13, 2 AM $ 0.000252
+0.00%
$ 18,010 $ 13
Jul 12, 10 PM $ 0.000244
+1.30%
$ 17,460 $ 20
Jul 12, 12 PM $ 0.000316
+0.00%
$ 22,611 $ 27
Jul 12, 11 AM $ 0.00032
+0.00%
$ 22,921 $ 23
Jul 12, 7 AM $ 0.000251
+0.00%
$ 17,940 $ 13
Jul 12, 2 AM $ 0.000238
+0.00%
$ 17,038 $ 17
Jul 12, 12 AM $ 0.000243
-0.41%
$ 17,369 $ 17
Jul 11, 11 PM $ 0.000244
+0.11%
$ 17,447 $ 13
Jul 11, 6 PM $ 0.000246
+0.00%
$ 17,584 $ 14
Jul 11, 4 PM $ 0.000247
+0.00%
$ 17,657 $ 13
Jul 11, 1 PM $ 0.000247
+0.00%
$ 17,695 $ 20
Jul 11, 10 AM $ 0.000247
-0.08%
$ 17,649 $ 23
Jul 11, 1 AM $ 0.00024
-0.80%
$ 17,158 $ 34
Jul 10, 7 PM $ 0.000229
-6.85%
$ 16,369 $ 22
Jul 10, 5 PM $ 0.000244
+0.00%
$ 17,487 $ 23
Jul 10, 4 PM $ 0.000244
+0.00%
$ 17,469 $ 21
Jul 10, 3 PM $ 0.000242
+0.00%
$ 17,317 $ 17
Jul 10, 2 PM $ 0.000243
+0.00%
$ 17,361 $ 15
Jul 10, 1 PM $ 0.000243
+0.00%
$ 17,353 $ 10
Jul 10, 10 AM $ 0.000245
+0.00%
$ 17,495 $ 2
Jul 10, 5 AM $ 0.000247
+0.00%
$ 17,695 $ 7
Jul 10, 4 AM $ 0.000245
+0.00%
$ 17,548 $ 5
Jul 10, 2 AM $ 0.000246
+0.00%
$ 17,631 $ 4
Jul 9, 6 AM $ 0.000257
+0.00%
$ 18,356 $ 16
Jul 9, 5 AM $ 0.000255
+0.00%
$ 18,224 $ 15
Jul 9, 1 AM $ 0.000233
+0.00%
$ 16,669 $ 22
Jul 9, 12 AM $ 0.000277
+0.00%
$ 19,802 $ 25
Jul 8, 11 PM $ 0.00025
+0.00%
$ 17,886 $ 24
Jul 8, 10 PM $ 0.000244
+0.00%
$ 17,444 $ 23
Jul 8, 10 AM $ 0.000241
+0.00%
$ 17,262 $ 26
Jul 8, 8 AM $ 0.000244
+0.25%
$ 17,435 $ 24
Jul 8, 6 AM $ 0.000244
+0.00%
$ 17,456 $ 19
Jul 8, 5 AM $ 0.000244
+0.00%
$ 17,447 $ 17
Jul 8, 2 AM $ 0.000246
+0.48%
$ 17,615 $ 20
Jul 8, 1 AM $ 0.000246
+0.07%
$ 17,597 $ 16
Jul 7, 11 PM $ 0.000248
+0.00%
$ 17,713 $ 13