Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olive Cash Historical Data

OLIVE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 PM $0.000275
+0.00%
$19,689 $130
Sep 8, 9 PM $0.000274
+0.00%
$19,633 $129
Sep 8, 5 PM $0.000275
+0.00%
$19,678 $107
Sep 8, 1 PM $0.000273
-0.65%
$19,530 $131
Sep 8, 12 PM $0.000274
-0.17%
$19,628 $129
Sep 8, 11 AM $0.000275
+0.00%
$19,667 $127
Sep 8, 9 AM $0.000276
+0.03%
$19,757 $21
Sep 8, 8 AM $0.000283
+0.00%
$20,251 $17
Sep 8, 5 AM $0.000282
+0.49%
$20,176 $15
Sep 7, 9 PM $0.000279
+0.00%
$19,935 $9
Sep 7, 3 PM $0.000279
+0.00%
$19,948 $6
Sep 7, 9 AM $0.000281
+0.00%
$20,101 $19
Sep 7, 7 AM $0.00028
+0.00%
$20,053 $18
Sep 7, 5 AM $0.000282
+0.00%
$20,156 $11
Sep 6, 9 PM $0.000283
+0.00%
$20,267 $16
Sep 6, 2 PM $0.000281
-0.50%
$20,100 $83
Sep 6, 1 PM $0.000284
+0.00%
$20,287 $74
Sep 6, 7 AM $0.000285
-0.42%
$20,369 $111
Sep 6, 2 AM $0.000286
+0.00%
$20,494 $115
Sep 5, 11 PM $0.000288
+0.00%
$20,572 $110
Sep 5, 10 PM $0.000289
+0.00%
$20,666 $109
Sep 5, 9 PM $0.000289
+0.00%
$20,665 $108
Sep 5, 8 PM $0.000289
+0.00%
$20,689 $106
Sep 5, 7 PM $0.00029
+0.00%
$20,730 $106
Sep 5, 5 PM $0.00029
+0.00%
$20,767 $85
Sep 5, 4 PM $0.000294
+0.00%
$21,017 $80
Sep 5, 3 PM $0.000292
+0.00%
$20,903 $78
Sep 5, 1 PM $0.00029
+0.00%
$20,783 $76
Sep 5, 12 PM $0.000289
+0.55%
$20,689 $70
Sep 5, 11 AM $0.000286
+0.00%
$20,481 $67
Sep 5, 8 AM $0.000285
+0.49%
$20,395 $62
Sep 5, 7 AM $0.000282
+0.77%
$20,182 $55
Sep 5, 6 AM $0.000278
+0.00%
$19,921 $83
Sep 5, 3 AM $0.000278
+0.00%
$19,870 $80
Sep 4, 7 PM $0.000277
+0.00%
$19,786 $75
Sep 4, 5 PM $0.000276
+0.00%
$19,755 $58
Sep 4, 4 PM $0.000278
+0.00%
$19,916 $55
Sep 4, 2 PM $0.000275
+0.00%
$19,710 $60
Sep 4, 12 PM $0.000277
-1.09%
$19,817 $60
Sep 4, 11 AM $0.000278
+0.00%
$19,908 $68
Sep 4, 7 AM $0.000277
-0.60%
$19,846 $76
Sep 3, 4 PM $0.000284
+0.00%
$-- $41
Sep 3, 3 PM $0.000283
+0.00%
$20,241 $36
Sep 3, 2 PM $0.000282
+0.00%
$20,149 $31
Sep 3, 12 PM $0.00028
+0.00%
$20,050 $28
Sep 3, 11 AM $0.000279
+0.84%
$19,993 $23
Sep 3, 10 AM $0.000277
+0.00%
$19,785 $14
Sep 3, 8 AM $0.000276
+0.00%
$19,727 $10
Sep 3, 6 AM $0.000275
+0.22%
$19,647 $7
Sep 3, 2 AM $0.000274
+0.00%
$19,573 $8