Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olive Cash Historical Data

OLIVE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2 AM $0.000274
+0.00%
$19,573 $8
Sep 3, 1 AM $0.000272
+0.00%
$19,480 $5
Sep 2, 5 AM $0.000272
+0.00%
$19,463 $13
Sep 2, 3 AM $0.000272
+0.00%
$19,431 $10
Sep 1, 6 PM $0.000269
-0.41%
$19,270 $7
Sep 1, 4 PM $0.000271
+0.00%
$19,403 $3
Aug 31, 6 PM $0.000273
+0.21%
$19,502 $9
Aug 30, 11 PM $0.000272
-1.00%
$19,435 $12
Aug 30, 10 PM $0.000276
+0.00%
$19,720 $6
Aug 30, 4 PM $0.000276
+0.00%
$19,758 $7
Aug 30, 2 PM $0.000275
+0.00%
$19,681 $6
Aug 30, 1 PM $0.000274
+0.00%
$19,634 $4
Aug 30, 3 AM $0.000274
+0.00%
$19,573 $3
Aug 29, 9 PM $0.000273
+0.00%
$19,544 $2
Aug 29, 6 PM $0.000271
+0.00%
$19,416 $2
Aug 29, 2 AM $0.000271
+0.00%
$19,415 $16
Aug 28, 6 PM $0.000272
+0.02%
$19,476 $15
Aug 28, 4 PM $0.000274
-0.46%
$19,604 $13
Aug 28, 2 PM $0.000277
-0.47%
$19,786 $8
Aug 28, 9 AM $0.000279
+0.00%
$19,972 $4
Aug 28, 2 AM $0.00028
+0.00%
$20,028 $7
Aug 28, 1 AM $0.000281
+0.00%
$20,092 $4
Aug 27, 9 AM $0.00028
+0.00%
$20,000 $26
Aug 27, 8 AM $0.000279
+0.00%
$19,928 $24
Aug 27, 6 AM $0.000277
+0.00%
$19,843 $24
Aug 26, 10 PM $0.000277
+0.00%
$19,838 $22
Aug 26, 6 PM $0.000276
+0.00%
$19,751 $7
Aug 26, 2 PM $0.000284
+0.00%
$20,329 $4
Aug 26, 10 AM $0.000285
+0.42%
$20,415 $9
Aug 25, 1 PM $0.000283
+0.00%
$20,242 $24
Aug 25, 12 PM $0.000284
-0.33%
$20,330 $24
Aug 25, 9 AM $0.000286
-0.49%
$20,488 $19
Aug 25, 7 AM $0.000289
+0.00%
$20,679 $17
Aug 25, 2 AM $0.00029
+0.46%
$20,780 $14
Aug 24, 5 PM $0.000288
-0.09%
$20,587 $14
Aug 24, 3 PM $0.000289
+0.45%
$20,692 $10
Aug 24, 12 PM $0.000287
+0.00%
$20,507 $8
Aug 24, 8 AM $0.000285
+0.00%
$20,427 $9
Aug 23, 9 PM $0.000287
+0.00%
$20,510 $19
Aug 23, 6 PM $0.000285
+0.00%
$20,426 $18
Aug 23, 1 PM $0.000285
+0.00%
$20,386 $17
Aug 23, 11 AM $0.000284
+0.00%
$20,299 $15
Aug 23, 10 AM $0.000283
+0.00%
$20,222 $14
Aug 23, 7 AM $0.000282
+0.00%
$20,159 $23
Aug 23, 5 AM $0.000281
+0.00%
$20,074 $43
Aug 23, 4 AM $0.000282
-0.46%
$20,164 $47
Aug 23, 3 AM $0.000284
+0.00%
$20,346 $45
Aug 23, 12 AM $0.000285
+0.00%
$20,413 $80
Aug 22, 11 PM $0.000285
+0.00%
$20,370 $79
Aug 22, 6 PM $0.000285
+0.29%
$20,377 $84