Olive Cash Historical Data

OLIVE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.000249
+0.00%
$ 17,806 $ 12
Jul 7, 5 PM $ 0.00025
+0.00%
$ 17,875 $ 17
Jul 7, 3 PM $ 0.000249
+0.00%
$ 17,848 $ 18
Jul 7, 5 AM $ 0.000247
+0.00%
$ 17,654 $ 43
Jul 7, 4 AM $ 0.000248
+0.00%
$ 17,747 $ 42
Jul 7, 3 AM $ 0.000248
+0.00%
$ 17,773 $ 40
Jul 7, 2 AM $ 0.000247
+0.00%
$ 17,696 $ 40
Jul 6, 9 PM $ 0.00025
+0.00%
$ 17,874 $ 39
Jul 6, 8 PM $ 0.000249
+0.00%
$ 17,846 $ 38
Jul 6, 7 PM $ 0.00025
+0.00%
$ 17,874 $ 37
Jul 6, 6 PM $ 0.000249
+0.00%
$ 17,794 $ 37
Jul 6, 3 PM $ 0.000248
+0.39%
$ 17,765 $ 38
Jul 6, 1 PM $ 0.000246
+0.00%
$ 17,608 $ 62
Jul 6, 12 PM $ 0.000249
+0.00%
$ 17,808 $ 67
Jul 6, 9 AM $ 0.000249
+0.00%
$ 17,839 $ 66
Jul 5, 6 PM $ 0.000251
-0.03%
$ 17,982 $ 89
Jul 5, 5 PM $ 0.000251
-0.14%
$ 17,985 $ 88
Jul 5, 4 PM $ 0.000252
+0.02%
$ 18,008 $ 87
Jul 5, 2 PM $ 0.000252
-1.08%
$ 18,057 $ 88
Jul 5, 12 PM $ 0.000253
+0.52%
$ 18,083 $ 44
Jul 5, 1 AM $ 0.00025
+0.00%
$ 17,881 $ 31
Jul 4, 9 PM $ 0.000251
+0.00%
$ 17,966 $ 30
Jul 4, 8 PM $ 0.000251
+0.00%
$ 17,977 $ 31
Jul 4, 7 PM $ 0.000251
-0.03%
$ 17,978 $ 30
Jul 4, 6 PM $ 0.000251
+0.00%
$ 17,980 $ 9
Jul 4, 3 PM $ 0.000253
+0.00%
$ 18,121 $ 9
Jul 3, 4 PM $ 0.000249
-0.13%
$ 17,832 $ 39
Jul 3, 3 PM $ 0.00025
-1.03%
$ 17,869 $ 37
Jul 3, 10 AM $ 0.000251
+0.00%
$ 17,968 $ 15
Jul 2, 10 PM $ 0.00025
+0.00%
$ 17,867 $ 19
Jul 2, 1 PM $ 0.000251
+0.17%
$ 17,946 $ 34
Jul 2, 12 PM $ 0.00025
+0.00%
$ 17,894 $ 31
Jul 2, 11 AM $ 0.000249
+0.00%
$ 17,797 $ 25
Jul 2, 12 AM $ 0.000247
-0.12%
$ 17,659 $ 38
Jul 1, 10 PM $ 0.000248
+0.13%
$ 17,765 $ 34
Jul 1, 2 PM $ 0.000245
+0.00%
$ 17,565 $ 25
Jul 1, 1 PM $ 0.000244
+0.00%
$ 17,493 $ 21
Jul 1, 11 AM $ 0.000245
+0.00%
$ 17,504 $ 19
Jul 1, 10 AM $ 0.000245
+0.00%
$ 17,535 $ 17
Jul 1, 4 AM $ 0.000246
+0.00%
$ 17,630 $ 19
Jul 1, 2 AM $ 0.000245
+0.47%
$ 17,564 $ 19
Jun 30, 10 PM $ 0.000245
+0.00%
$ 17,547 $ 14
Jun 30, 9 PM $ 0.000246
+0.00%
$ 17,573 $ 14
Jun 30, 12 PM $ 0.000246
+0.00%
$ 17,607 $ 25
Jun 30, 8 AM $ 0.000248
+0.00%
$ 17,723 $ 22
Jun 30, 4 AM $ 0.000249
+0.00%
$ 17,806 $ 19
Jun 29, 5 PM $ 0.000249
+0.00%
$ 17,785 $ 19
Jun 29, 2 PM $ 0.000247
+0.00%
$ 17,658 $ 14
Jun 28, 5 PM $ 0.000248
+0.00%
$ 17,714 $ 11
Jun 28, 4 PM $ 0.000248
-0.21%
$ 17,751 $ 9