Olive Cash Historical Data

OLIVE Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00029
-0.58%
$ 20,767 $ 13
May 22, 2 AM $ 0.000294
+0.00%
$ 21,020 $ 19
May 21, 2 PM $ 0.000281
-0.79%
$ 20,113 $ 3
May 20, 6 PM $ 0.000293
-0.17%
$ 20,939 $ 40
May 20, 3 PM $ 0.000292
+0.00%
$ 20,875 $ 36
May 20, 7 AM $ 0.000291
+0.00%
$ 20,804 $ 31
May 19, 10 PM $ 0.000283
+0.00%
$ 20,249 $ 25
May 19, 7 PM $ 0.000282
+0.48%
$ 20,186 $ 26
May 19, 6 PM $ 0.000281
+0.22%
$ 20,104 $ 25
May 18, 1 PM $ 0.000288
+0.00%
$ 20,619 $ 54
May 18, 8 AM $ 0.000289
-0.77%
$ 20,660 $ 44
May 18, 6 AM $ 0.000291
+0.00%
$ 20,827 $ 105
May 17, 9 PM $ 0.000311
+1.91%
$ 22,261 $ 97
May 17, 8 PM $ 0.000305
+4.44%
$ 21,847 $ 89
May 17, 7 PM $ 0.000292
+0.00%
$ 20,915 $ 90
May 17, 4 PM $ 0.000312
+0.07%
$ 22,298 $ 85
May 17, 9 AM $ 0.00031
+0.00%
$ 22,177 $ 72
May 17, 7 AM $ 0.000303
+0.08%
$ 21,666 $ 42
May 16, 10 AM $ 0.000292
+0.00%
$ 20,867 $ 29
May 16, 9 AM $ 0.000294
+0.00%
$ 21,033 $ 27
May 16, 6 AM $ 0.000296
+0.00%
$ 21,215 $ 24
May 16, 2 AM $ 0.000299
+0.00%
$ 21,372 $ 18
May 15, 1 PM $ 0.000305
+0.00%
$ 21,847 $ 16
May 14, 1 PM $ 0.000304
+0.00%
$ 21,748 $ 175
May 14, 12 PM $ 0.000304
+0.70%
$ 21,757 $ 168
May 14, 11 AM $ 0.000302
+0.00%
$ 21,601 $ 25
May 14, 3 AM $ 0.000274
+0.00%
$ 19,581 $ 20
May 13, 9 AM $ 0.00028
+0.00%
$ 20,003 $ 26
May 13, 1 AM $ 0.000279
+0.00%
$ 19,934 $ 23
May 12, 11 PM $ 0.000277
+0.00%
$ 19,828 $ 18
May 12, 10 PM $ 0.000277
+0.00%
$ 19,802 $ 20
May 12, 8 PM $ 0.000277
+0.00%
$ 19,828 $ 16
May 12, 3 PM $ 0.000278
+0.00%
$ 19,907 $ 17
May 11, 10 PM $ 0.000275
+0.18%
$ 19,680 $ 14
May 11, 5 PM $ 0.000273
+0.00%
$ 19,550 $ 25
May 11, 7 AM $ 0.000265
+0.00%
$ 18,994 $ 319
May 11, 3 AM $ 0.000262
+0.00%
$ 18,745 $ 316
May 10, 10 PM $ 0.000253
+0.00%
$ 18,081 $ 295
May 10, 2 PM $ 0.000293
+0.00%
$ 20,965 $ 276
May 10, 1 PM $ 0.000237
-18.99%
$ 16,968 $ 275
May 9, 12 AM $ 0.000329
+0.00%
$ 23,567 $ 10
May 8, 11 PM $ 0.000328
+0.00%
$ 23,439 $ 10
May 8, 6 PM $ 0.000315
+0.00%
$ 22,566 $ 6
May 7, 8 PM $ 0.00031
+0.00%
$ 22,213 $ 261
May 7, 6 PM $ 0.000313
-0.60%
$ 22,367 $ 261
May 7, 5 PM $ 0.000313
+0.00%
$ 22,363 $ 247
May 7, 4 PM $ 0.000313
+1.97%
$ 22,364 $ 135
May 7, 8 AM $ 0.000295
+0.00%
$ 21,138 $ 40
May 6, 4 PM $ 0.000306
+0.00%
$ 21,864 $ 267
May 6, 1 PM $ 0.000294
+4.15%
$ 21,056 $ 296