Olive Cash Historical Data

OLIVE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000337
+0.00%
$ 24,119 $ 71
Feb 11, 3 PM $ 0.000333
-1.64%
$ 23,831 $ 58
Feb 11, 2 PM $ 0.000337
+1.04%
$ 24,096 $ 45
Feb 11, 12 PM $ 0.000332
+0.00%
$ 23,726 $ 33
Feb 11, 5 AM $ 0.000342
-0.24%
$ 24,474 $ 9
Feb 11, 4 AM $ 0.000344
+0.00%
$ 24,608 $ 5
Feb 10, 6 PM $ 0.000346
-0.29%
$ 24,754 $ 90
Feb 10, 5 PM $ 0.000346
-0.23%
$ 24,750 $ 86
Feb 10, 2 PM $ 0.000348
+0.00%
$ 24,887 $ 74
Feb 10, 10 AM $ 0.000351
+0.00%
$ 25,097 $ 71
Feb 9, 5 PM $ 0.000353
+0.00%
$ 25,261 $ 59
Feb 9, 4 PM $ 0.000352
+0.00%
$ 25,173 $ 56
Feb 9, 1 PM $ 0.000349
+0.00%
$ 24,942 $ 48
Feb 9, 10 AM $ 0.000347
+0.00%
$ 24,854 $ 41
Feb 9, 8 AM $ 0.000352
+0.00%
$ 25,195 $ 30
Feb 9, 12 AM $ 0.000356
-1.26%
$ 25,506 $ 87
Feb 8, 11 PM $ 0.000358
+0.00%
$ 25,582 $ 79
Feb 8, 10 PM $ 0.000357
+0.00%
$ 25,578 $ 71
Feb 8, 4 AM $ 0.000356
-0.15%
$ 25,497 $ 54
Feb 7, 8 PM $ 0.000359
+0.03%
$ 25,685 $ 61
Feb 7, 6 PM $ 0.00036
+0.00%
$ 25,748 $ 59
Feb 7, 5 PM $ 0.000357
+0.00%
$ 25,579 $ 54
Feb 7, 4 PM $ 0.000357
-0.26%
$ 25,531 $ 53
Feb 7, 7 AM $ 0.000361
-0.53%
$ 25,850 $ 45
Feb 7, 6 AM $ 0.000365
-0.46%
$ 26,107 $ 37
Feb 6, 11 PM $ 0.000372
+0.00%
$ 26,606 $ 259
Feb 6, 6 PM $ 0.000368
-1.40%
$ 26,331 $ 247
Feb 6, 5 PM $ 0.000371
+0.51%
$ 26,565 $ 238
Feb 6, 1 PM $ 0.00036
+0.00%
$ 25,731 $ 207
Feb 6, 10 AM $ 0.000355
+0.00%
$ 25,375 $ 194
Feb 6, 6 AM $ 0.000357
-0.90%
$ 25,515 $ 177
Feb 6, 5 AM $ 0.000355
+0.66%
$ 25,376 $ 170
Feb 6, 4 AM $ 0.00035
+0.00%
$ -- $ 144
Feb 6, 3 AM $ 0.000352
+0.00%
$ 25,179 $ 141
Feb 6, 2 AM $ 0.000356
+0.67%
$ 25,474 $ 401
Feb 6, 1 AM $ 0.000351
+2.27%
$ 25,108 $ 394
Feb 6, 12 AM $ 0.000341
+0.26%
$ 24,384 $ 355
Feb 5, 11 PM $ 0.000347
-0.85%
$ 24,816 $ 291
Feb 5, 10 PM $ 0.000347
+0.21%
$ 24,859 $ 274
Feb 5, 9 PM $ 0.000349
-3.23%
$ 24,941 $ 257
Feb 5, 8 PM $ 0.000362
+0.00%
$ 25,915 $ 218
Feb 5, 6 PM $ 0.000366
+0.00%
$ 26,179 $ 195
Feb 5, 5 PM $ 0.000368
+0.00%
$ 26,312 $ 178
Feb 5, 4 PM $ 0.000372
+0.63%
$ 26,601 $ 171
Feb 5, 3 PM $ 0.000367
-3.40%
$ 26,249 $ 161
Feb 5, 1 PM $ 0.000378
+0.00%
$ 27,034 $ 127
Feb 5, 12 PM $ 0.000381
+0.00%
$ 27,287 $ 123
Feb 5, 11 AM $ 0.000378
-1.91%
$ 27,058 $ 121
Feb 4, 10 PM $ 0.000389
+0.00%
$ 27,835 $ 94
Feb 4, 6 PM $ 0.000396
-0.51%
$ 28,325 $ 71