Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olive Cash Historical Data

OLIVE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2026 $0.000348
+1.72%
$-- $23
Feb 13, 2026 $0.000343
+1.63%
$24,578 $41
Feb 12, 2026 $0.000339
-0.56%
$24,281 $38
Feb 11, 2026 $0.000341
-0.85%
$24,398 $86
Feb 10, 2026 $0.000346
-1.37%
$24,754 $90
Feb 9, 2026 $0.000353
-2.21%
$-- $59
Feb 8, 2026 $0.000358
+0.18%
$25,582 $79
Feb 7, 2026 $0.000359
-2.08%
$25,685 $61
Feb 6, 2026 $0.000372
+9.40%
$26,606 $259
Feb 5, 2026 $0.000347
-10.04%
$24,816 $291
Feb 4, 2026 $0.000389
-6.05%
$27,835 $94
Feb 3, 2026 $0.00042
-0.34%
$30,052 $145
Feb 2, 2026 $0.000424
+0.91%
$-- $120
Feb 1, 2026 $0.000421
-3.20%
$30,127 $71
Jan 31, 2026 $0.000432
-7.55%
$30,877 $177
Jan 28, 2026 $0.000496
+0.00%
$-- $4
Jan 27, 2026 $0.000488
-0.20%
$34,912 $42
Jan 25, 2026 $0.00048
-2.43%
$34,368 $29
Jan 24, 2026 $0.000496
+0.01%
$-- $6
Jan 23, 2026 $0.000496
-1.76%
$35,478 $55
Jan 22, 2026 $0.000501
+0.00%
$-- $60
Jan 21, 2026 $0.0005
-1.02%
$35,753 $81
Jan 20, 2026 $0.00051
-3.13%
$-- $21
Jan 19, 2026 $0.00052
-2.22%
$-- $213
Jan 18, 2026 $0.000534
-4.31%
$38,185 $187
Jan 17, 2026 $0.00055
-0.85%
$-- $33
Jan 16, 2026 $0.00055
-0.03%
$39,353 $4
Jan 15, 2026 $0.000551
-0.69%
$39,417 $25
Jan 14, 2026 $0.000557
+0.00%
$39,855 $44
Jan 13, 2026 $0.000554
+0.41%
$39,670 $21
Jan 12, 2026 $0.000535
+0.00%
$-- $116
Jan 11, 2026 $0.00054
-0.16%
$38,629 $173
Jan 10, 2026 $0.000537
+3.12%
$38,395 $164
Jan 9, 2026 $0.00052
+0.74%
$-- $63
Jan 8, 2026 $0.000518
+0.16%
$37,045 $56
Jan 7, 2026 $0.000522
-1.20%
$37,315 $32
Jan 6, 2026 $0.000529
+0.61%
$37,875 $22
Jan 5, 2026 $0.000526
-0.07%
$37,651 $5
Jan 2, 2026 $0.000514
+0.00%
$-- $16
Dec 31, 2025 $0.000505
+0.00%
$34,703 $248
Dec 30, 2025 $0.000501
+0.00%
$-- $211
Dec 29, 2025 $0.000502
-1.24%
$-- $284
Dec 28, 2025 $0.000513
+1.78%
$-- $255
Dec 27, 2025 $0.000504
+0.08%
$-- $173
Dec 26, 2025 $0.000501
-0.57%
$-- $210
Dec 25, 2025 $0.000509
+0.00%
$-- $131
Dec 23, 2025 $0.000511
-1.19%
$-- $119
Dec 22, 2025 $0.000519
+0.00%
$35,700 $38
Dec 19, 2025 $0.000519
+0.84%
$35,659 $41
Dec 18, 2025 $0.000507
+0.00%
$-- $478