Olive Cash Historical Data

OLIVE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.000478
-20.14%
$ 18,812 $ 44
Jan 18, 2025 $ 0.000484
-8.81%
$ 19,046 $ 502
Jan 17, 2025 $ 0.000535
+4.15%
$ 21,064 $ 39
Jan 16, 2025 $ 0.000519
-7.22%
$ 20,402 $ 6
Jan 15, 2025 $ 0.000559
+6.83%
$ 21,990 $ 0
Jan 14, 2025 $ 0.000524
+5.01%
$ 20,597 $ 0
Jan 13, 2025 $ 0.000506
-13.15%
$ 19,915 $ 0
Jan 12, 2025 $ 0.000577
+14.45%
$ 22,705 $ 20
Jan 11, 2025 $ 0.000491
-2.81%
$ 19,311 $ 1
Jan 10, 2025 $ 0.000509
+1.73%
$ 20,037 $ 7
Jan 9, 2025 $ 0.000516
-3.30%
$ 20,298 $ 17
Jan 8, 2025 $ 0.000534
+1.64%
$ 21,027 $ 33
Jan 7, 2025 $ 0.000508
-2.49%
$ 19,994 $ 37
Jan 6, 2025 $ 0.000518
+6.34%
$ 20,377 $ 51
Jan 5, 2025 $ 0.00049
-2.20%
$ 19,293 $ 3
Jan 4, 2025 $ 0.000514
-3.04%
$ 20,233 $ 17
Jan 3, 2025 $ 0.000528
+3.08%
$ 20,761 $ 24
Jan 2, 2025 $ 0.000526
+4.92%
$ 20,682 $ 5
Jan 1, 2025 $ 0.000518
+0.19%
$ 20,369 $ 11
Dec 31, 2024 $ 0.000517
-0.09%
$ 20,331 $ 16
Dec 30, 2024 $ 0.000504
-0.19%
$ 19,840 $ 12
Dec 29, 2024 $ 0.00051
-3.02%
$ 20,082 $ 14
Dec 28, 2024 $ 0.000528
+4.02%
$ 20,778 $ 14
Dec 27, 2024 $ 0.000514
+2.72%
$ 20,205 $ 17
Dec 26, 2024 $ 0.000502
-2.45%
$ 19,760 $ 16
Dec 25, 2024 $ 0.000517
-2.99%
$ 20,328 $ 103
Dec 24, 2024 $ 0.000529
-2.22%
$ 20,805 $ 173
Dec 23, 2024 $ 0.000546
+8.81%
$ 21,470 $ 26
Dec 22, 2024 $ 0.000531
+3.54%
$ 20,873 $ 33
Dec 21, 2024 $ 0.000515
-3.20%
$ 20,250 $ 30
Dec 20, 2024 $ 0.00053
+0.41%
$ 20,844 $ 63
Dec 19, 2024 $ 0.000528
-3.28%
$ 20,760 $ 43
Dec 18, 2024 $ 0.000546
-2.56%
$ 21,465 $ 18
Dec 17, 2024 $ 0.000566
+2.35%
$ 22,239 $ 49
Dec 16, 2024 $ 0.000566
+0.58%
$ 22,149 $ 15
Dec 15, 2024 $ 0.00056
-69.81%
$ 21,915 $ 36
Dec 14, 2024 $ 0.00183
+202.82%
$ 71,562 $ 203
Dec 13, 2024 $ 0.000602
+1.19%
$ 23,561 $ 1
Dec 12, 2024 $ 0.00059
-0.50%
$ 23,112 $ 109
Dec 11, 2024 $ 0.000592
+3.85%
$ 23,169 $ 0
Dec 10, 2024 $ 0.000561
-2.44%
$ 21,966 $ 0
Dec 9, 2024 $ 0.000578
-6.75%
$ 22,633 $ 80
Dec 8, 2024 $ 0.000628
+0.71%
$ 24,570 $ 0
Dec 7, 2024 $ 0.000623
+2.66%
$ 24,371 $ 16
Dec 6, 2024 $ 0.000602
+0.19%
$ 23,552 $ 37
Dec 2, 2024 $ 0.000542
+0.00%
$ -- $ 0.1
Dec 1, 2024 $ 0.000542
+0.00%
$ 21,200 $ 0.1
Nov 24, 2024 $ 0.00052
+1.21%
$ -- $ 2
Nov 23, 2024 $ 0.000512
+4.64%
$ 20,044 $ 2
Nov 22, 2024 $ 0.000478
-0.60%
$ 18,714 $ 0