Olive Cash Historical Data

OLIVE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0004
-0.56%
$ 28,610 $ 62
Feb 4, 3 PM $ 0.000408
+0.00%
$ 29,207 $ 49
Feb 4, 2 PM $ 0.00041
+0.00%
$ 29,332 $ 41
Feb 4, 11 AM $ 0.000413
-0.09%
$ 29,555 $ 33
Feb 4, 12 AM $ 0.000414
+0.00%
$ 29,626 $ 150
Feb 3, 8 PM $ 0.00042
+1.37%
$ 30,052 $ 145
Feb 3, 7 PM $ 0.000414
+1.56%
$ 29,623 $ 130
Feb 3, 6 PM $ 0.00041
-0.99%
$ 29,323 $ 118
Feb 3, 5 PM $ 0.000417
-0.59%
$ 29,822 $ 104
Feb 3, 4 PM $ 0.00042
-1.05%
$ 30,064 $ 98
Feb 3, 3 PM $ 0.00042
+0.00%
$ 30,027 $ 95
Feb 3, 1 PM $ 0.000423
+0.00%
$ 30,248 $ 41
Feb 3, 11 AM $ 0.000421
+0.00%
$ 30,157 $ 36
Feb 2, 12 PM $ 0.000424
+0.00%
$ 30,344 $ 120
Feb 2, 5 AM $ 0.000415
-1.20%
$ 29,697 $ 84
Feb 2, 4 AM $ 0.000418
+0.00%
$ 29,889 $ 76
Feb 2, 3 AM $ 0.000417
-0.89%
$ 29,804 $ 73
Feb 1, 11 PM $ 0.000421
+0.60%
$ 30,127 $ 71
Feb 1, 8 PM $ 0.00042
+0.00%
$ 30,072 $ 53
Feb 1, 3 PM $ 0.000418
-0.54%
$ 29,908 $ 36
Feb 1, 2 PM $ 0.000422
-1.04%
$ 30,231 $ 29
Feb 1, 2 AM $ 0.000435
+0.00%
$ 31,122 $ 182
Jan 31, 11 PM $ 0.000432
+0.00%
$ 30,877 $ 177
Jan 31, 7 PM $ 0.000425
+0.00%
$ 30,440 $ 167
Jan 31, 6 PM $ 0.00043
+0.00%
$ 30,753 $ 156
Jan 31, 4 PM $ 0.000442
-0.51%
$ 31,659 $ 132
Jan 31, 2 PM $ 0.000449
-1.75%
$ 32,163 $ 119
Jan 31, 1 PM $ 0.000459
-0.17%
$ 32,829 $ 103
Jan 31, 12 PM $ 0.00046
+0.00%
$ 32,946 $ 100
Jan 31, 8 AM $ 0.000464
-0.68%
$ 33,173 $ 84
Jan 28, 9 AM $ 0.000496
+0.00%
$ 35,465 $ 4
Jan 27, 6 PM $ 0.000488
+0.00%
$ 34,912 $ 42
Jan 27, 5 PM $ 0.000491
+0.52%
$ 35,166 $ 42
Jan 25, 6 PM $ 0.00048
+0.00%
$ 34,368 $ 29
Jan 25, 2 PM $ 0.000487
+0.00%
$ 34,851 $ 5
Jan 25, 3 AM $ 0.000492
+0.00%
$ 35,237 $ 1
Jan 25, 2 AM $ 0.000492
+0.00%
$ 35,223 $ 13
Jan 24, 9 AM $ 0.000496
+0.01%
$ 35,522 $ 6
Jan 23, 8 PM $ 0.000496
+0.00%
$ 35,478 $ 55
Jan 23, 7 PM $ 0.000496
+0.00%
$ 35,509 $ 55
Jan 23, 4 PM $ 0.000505
+0.00%
$ 36,115 $ 5
Jan 22, 9 AM $ 0.000501
+0.00%
$ 35,825 $ 60
Jan 21, 9 PM $ 0.0005
+0.00%
$ 35,753 $ 81
Jan 21, 5 PM $ 0.000494
+0.00%
$ -- $ 67
Jan 21, 12 PM $ 0.00049
+0.00%
$ 35,066 $ 42
Jan 21, 12 AM $ 0.000499
-1.08%
$ 35,730 $ 41
Jan 20, 5 PM $ 0.00051
+0.00%
$ 36,463 $ 21
Jan 20, 3 PM $ 0.000516
+0.00%
$ 36,889 $ 12
Jan 20, 2 PM $ 0.000517
+0.00%
$ 36,962 $ 10
Jan 20, 2 AM $ 0.000526
+0.00%
$ 37,641 $ 6