Olive Cash Historical Data

OLIVE Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000294
+4.15%
$ 21,056 $ 296
May 6, 12 PM $ 0.000282
-1.84%
$ 20,204 $ 283
May 6, 8 AM $ 0.00029
+3.61%
$ 20,725 $ 274
May 5, 6 PM $ 0.0003
+0.00%
$ 21,459 $ 272
May 5, 3 PM $ 0.000299
+0.00%
$ 21,387 $ 269
May 5, 2 PM $ 0.000299
+7.90%
$ 21,363 $ 269
May 4, 10 AM $ 0.000275
+0.00%
$ 19,652 $ 17
May 4, 4 AM $ 0.000281
-1.74%
$ 20,127 $ 10
Apr 29, 3 PM $ 0.000272
+0.00%
$ 19,454 $ 2
Apr 25, 7 PM $ 0.000276
+0.00%
$ -- $ 9
Apr 25, 6 PM $ 0.000276
+0.00%
$ 19,720 $ 8
Apr 25, 2 PM $ 0.000276
+0.00%
$ 19,778 $ 37
Apr 24, 4 PM $ 0.000278
-0.41%
$ 19,885 $ 34
Apr 24, 3 PM $ 0.000279
+0.00%
$ 19,931 $ 2
Apr 23, 10 PM $ 0.000282
+0.34%
$ 20,157 $ 11
Apr 23, 3 PM $ 0.000281
+0.00%
$ 20,138 $ 16
Apr 22, 2 PM $ 0.000285
+0.00%
$ 20,402 $ 21
Apr 22, 5 AM $ 0.000282
+0.00%
$ 20,170 $ 21
Apr 21, 10 AM $ 0.000282
+0.18%
$ 20,148 $ 18
Apr 19, 10 PM $ 0.000274
-0.41%
$ 19,635 $ 12
Apr 18, 7 PM $ 0.00028
+0.00%
$ 20,027 $ 28
Apr 17, 1 PM $ 0.00028
+0.00%
$ 20,030 $ 15
Apr 16, 6 PM $ 0.000277
+0.00%
$ 19,827 $ 20
Apr 15, 7 PM $ 0.000274
+0.00%
$ 19,632 $ 3
Apr 14, 7 PM $ 0.000272
+0.00%
$ 19,486 $ 19
Apr 13, 10 PM $ 0.000269
+0.00%
$ 19,253 $ 14
Apr 12, 2 AM $ 0.000264
-0.55%
$ 18,890 $ 17
Apr 12, 1 AM $ 0.000267
-0.49%
$ 19,089 $ 12
Apr 11, 7 PM $ 0.00027
+0.00%
$ 19,341 $ 2
Apr 10, 4 PM $ 0.000268
+0.01%
$ 19,188 $ 10
Apr 9, 7 PM $ 0.000273
+0.00%
$ 19,525 $ 9
Apr 8, 11 PM $ 0.000271
+0.00%
$ 19,380 $ 6
Apr 8, 2 PM $ 0.000274
+0.00%
$ 19,614 $ 31
Apr 8, 1 PM $ 0.000275
+0.00%
$ 19,689 $ 27
Apr 8, 7 AM $ 0.000276
+0.00%
$ 19,771 $ 28
Apr 7, 11 PM $ 0.000277
+0.52%
$ 19,823 $ 24
Apr 7, 9 PM $ 0.000273
+0.00%
$ 19,545 $ 12
Apr 6, 12 AM $ 0.00027
+0.00%
$ 19,316 $ 7
Apr 4, 11 AM $ 0.000265
+0.00%
$ 18,957 $ 6
Apr 4, 6 AM $ 0.000267
+0.00%
$ 19,096 $ 3
Apr 3, 3 PM $ 0.000267
+0.00%
$ 19,072 $ 46
Apr 2, 5 PM $ 0.000265
+0.00%
$ 18,931 $ 41
Apr 2, 1 PM $ 0.000263
+0.00%
$ 18,847 $ 40
Apr 2, 11 AM $ 0.000266
+0.00%
$ 19,037 $ 32
Apr 2, 10 AM $ 0.000267
+0.00%
$ 19,124 $ 28
Apr 2, 3 AM $ 0.000272
+0.00%
$ 19,427 $ 21
Apr 2, 2 AM $ 0.000273
-0.65%
$ 19,503 $ 17
Apr 2, 1 AM $ 0.000275
+0.00%
$ 19,712 $ 11
Mar 31, 2 PM $ 0.000275
+0.00%
$ 19,707 $ 19
Mar 31, 9 AM $ 0.000274
+0.00%
$ 19,602 $ 9