Olive Cash Historical Data

OLIVE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.00025
+0.00%
$ 17,866 $ 36
Jun 27, 6 AM $ 0.000251
+0.00%
$ 17,961 $ 41
Jun 27, 5 AM $ 0.000252
+0.02%
$ 18,018 $ 31
Jun 26, 8 PM $ 0.000257
+0.00%
$ 18,365 $ 46
Jun 26, 3 PM $ 0.000254
+0.00%
$ 18,154 $ 40
Jun 26, 12 PM $ 0.000255
+0.00%
$ 18,216 $ 82
Jun 26, 7 AM $ 0.000244
+1.57%
$ 17,426 $ 82
Jun 26, 3 AM $ 0.000256
+0.00%
$ 18,292 $ 78
Jun 25, 5 PM $ 0.000253
+0.65%
$ 18,132 $ 96
Jun 25, 3 PM $ 0.000253
+0.00%
$ 18,108 $ 112
Jun 25, 2 PM $ 0.000252
+1.45%
$ 18,014 $ 108
Jun 25, 1 PM $ 0.000249
-2.13%
$ 17,835 $ 92
Jun 25, 11 AM $ 0.000257
+0.00%
$ 18,386 $ 29
Jun 25, 6 AM $ 0.000305
+0.00%
$ 21,807 $ 83
Jun 25, 2 AM $ 0.000255
+0.00%
$ 18,254 $ 24
Jun 24, 10 PM $ 0.000294
+0.00%
$ 21,006 $ 64
Jun 24, 9 PM $ 0.000292
+0.00%
$ 20,873 $ 58
Jun 24, 8 PM $ 0.000253
+0.00%
$ 18,116 $ 42
Jun 24, 5 PM $ 0.000263
+0.00%
$ 18,853 $ 32
Jun 24, 4 PM $ 0.000265
-0.32%
$ 18,948 $ 25
Jun 24, 3 PM $ 0.000261
-0.83%
$ 18,685 $ 15
Jun 24, 1 PM $ 0.000285
+0.82%
$ 20,360 $ 4
Jun 24, 12 AM $ 0.000261
+0.24%
$ 18,693 $ 25
Jun 23, 9 AM $ 0.00026
+0.00%
$ 18,629 $ 35
Jun 23, 6 AM $ 0.000263
-0.39%
$ 18,843 $ 25
Jun 23, 5 AM $ 0.000265
+0.00%
$ 18,960 $ 19
Jun 22, 4 PM $ 0.000267
+0.00%
$ 19,139 $ 15
Jun 22, 12 PM $ 0.000268
+0.27%
$ 19,210 $ 10
Jun 21, 7 PM $ 0.000265
+0.00%
$ 18,992 $ 5
Jun 21, 6 PM $ 0.000264
+0.00%
$ 18,917 $ 2
Jun 21, 3 AM $ 0.000265
+0.00%
$ 18,947 $ 10
Jun 21, 2 AM $ 0.000265
+0.00%
$ 18,936 $ 8
Jun 20, 1 PM $ 0.000263
+0.00%
$ 18,840 $ 6
Jun 20, 6 AM $ 0.000264
+0.43%
$ 18,861 $ 11
Jun 19, 4 PM $ 0.000261
+0.00%
$ 18,708 $ 13
Jun 18, 5 PM $ 0.000261
-0.35%
$ 18,648 $ 40
Jun 18, 4 PM $ 0.000262
+0.13%
$ 18,714 $ 33
Jun 18, 3 PM $ 0.000263
-0.77%
$ 18,790 $ 31
Jun 18, 5 AM $ 0.000267
+0.00%
$ 19,125 $ 26
Jun 18, 4 AM $ 0.000268
-0.46%
$ 19,162 $ 24
Jun 17, 3 PM $ 0.00027
+0.00%
$ -- $ 19
Jun 16, 1 PM $ 0.000274
+0.00%
$ 19,617 $ 200
Jun 16, 2 AM $ 0.000276
-0.05%
$ 19,736 $ 211
Jun 16, 1 AM $ 0.000276
+0.00%
$ 19,764 $ 212
Jun 15, 10 PM $ 0.000277
+0.00%
$ 19,829 $ 211
Jun 15, 7 PM $ 0.000278
-0.06%
$ 19,922 $ 217
Jun 15, 5 PM $ 0.00028
-0.23%
$ 20,034 $ 214
Jun 15, 4 PM $ 0.00028
-0.35%
$ 20,020 $ 213
Jun 15, 3 PM $ 0.000281
-0.15%
$ 20,083 $ 191
Jun 15, 2 PM $ 0.000295
+0.00%
$ 21,137 $ 29