Olive Cash Historical Data

OLIVE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.000481
-1.38%
$ 18,827 $ 1
Nov 20, 2024 $ 0.000488
+1.50%
$ 19,090 $ 0
Nov 19, 2024 $ 0.000486
-0.99%
$ 19,038 $ 0.1
Nov 18, 2024 $ 0.000495
+0.00%
$ 19,373 $ 0
Nov 17, 2024 $ 0.000502
+1.53%
$ 19,638 $ 0
Nov 16, 2024 $ 0.000497
+0.00%
$ -- $ 0
Nov 15, 2024 $ 0.000497
-0.07%
$ 19,446 $ 0
Nov 14, 2024 $ 0.000497
-0.13%
$ 19,459 $ 0
Nov 13, 2024 $ 0.000498
+0.23%
$ 19,484 $ 0
Nov 10, 2024 $ 0.000496
-0.23%
$ -- $ 0
Nov 9, 2024 $ 0.000498
+3.87%
$ 19,494 $ 0
Nov 8, 2024 $ 0.00048
-0.13%
$ 18,783 $ 0
Nov 7, 2024 $ 0.000478
+1.53%
$ 18,697 $ 10
Nov 6, 2024 $ 0.000471
+0.53%
$ 18,421 $ 0
Nov 5, 2024 $ 0.000457
-4.23%
$ 17,890 $ 20,044
Nov 4, 2024 $ 0.000482
+0.01%
$ -- $ 49
Nov 3, 2024 $ 0.000483
-4.12%
$ 18,902 $ 50
Nov 2, 2024 $ 0.000498
+1.15%
$ 19,272 $ 4
Nov 1, 2024 $ 0.000492
+1.31%
$ 19,029 $ 36
Oct 31, 2024 $ 0.000488
-3.20%
$ 18,896 $ 12
Oct 30, 2024 $ 0.000506
-1.15%
$ 19,583 $ 21
Oct 29, 2024 $ 0.000518
+3.84%
$ 20,052 $ 8
Oct 28, 2024 $ 0.000511
+6.95%
$ 19,762 $ 32
Oct 27, 2024 $ 0.000505
+2.21%
$ 19,522 $ 13
Oct 26, 2024 $ 0.000501
+2.33%
$ 19,369 $ 865
Dec 24, 2023 $ 0.000321
-0.58%
$ -- $ 3,081
Dec 23, 2023 $ 0.000323
-11.92%
$ 9,894 $ 6,491
Download