Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olive Cash Historical Data

OLIVE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.000511
-3.35%
$35,125 $462
Dec 15, 2025 $0.000522
-2.83%
$-- $388
Dec 14, 2025 $0.000536
-0.86%
$-- $351
Dec 13, 2025 $0.000539
+1.18%
$-- $350
Dec 12, 2025 $0.000532
+0.06%
$36,591 $117
Dec 11, 2025 $0.000539
-1.39%
$-- $269
Dec 10, 2025 $0.000546
+0.00%
$37,564 $254
Dec 9, 2025 $0.000547
-0.69%
$37,554 $230
Dec 7, 2025 $0.000554
+1.25%
$37,850 $75
Dec 5, 2025 $0.000548
+0.00%
$-- $29
Dec 4, 2025 $0.000568
-0.01%
$-- $118
Dec 3, 2025 $0.00056
+1.44%
$38,202 $109
Dec 2, 2025 $0.000536
+3.49%
$-- $32
Dec 1, 2025 $0.000518
-6.00%
$34,218 $37
Nov 30, 2025 $0.000557
+2.15%
$36,814 $145
Nov 29, 2025 $0.000544
+0.00%
$-- $73
Nov 28, 2025 $0.000548
-0.73%
$36,190 $66
Nov 27, 2025 $0.000554
+0.00%
$-- $2
Nov 26, 2025 $0.000556
+2.83%
$36,692 $31
Nov 25, 2025 $0.000536
-0.83%
$-- $10
Nov 24, 2025 $0.00054
+1.98%
$35,651 $40
Nov 23, 2025 $0.000529
+0.00%
$-- $378
Nov 22, 2025 $0.000521
-0.07%
$34,411 $363
Nov 21, 2025 $0.00052
-4.99%
$34,134 $317
Nov 20, 2025 $0.00057
-0.71%
$-- $46
Nov 19, 2025 $0.000567
-3.40%
$37,375 $33
Nov 18, 2025 $0.000585
+1.89%
$-- $90
Nov 17, 2025 $0.000579
-0.01%
$-- $40
Nov 16, 2025 $0.000587
-0.56%
$-- $345
Nov 15, 2025 $0.000587
+0.00%
$-- $309
Nov 14, 2025 $0.000578
-0.85%
$-- $275
Nov 13, 2025 $0.000583
-5.06%
$38,629 $180
Nov 12, 2025 $0.000616
+0.00%
$-- $74
Nov 10, 2025 $0.000635
-1.90%
$41,681 $43
Nov 8, 2025 $0.000659
+0.00%
$-- $40
Nov 7, 2025 $0.000645
+2.73%
$42,228 $30
Nov 6, 2025 $0.000622
-1.42%
$40,750 $290
Nov 5, 2025 $0.000634
+3.16%
$40,125 $273
Nov 4, 2025 $0.000612
-5.35%
$38,633 $233
Nov 3, 2025 $0.000648
-6.67%
$40,917 $133
Nov 1, 2025 $0.000697
+0.00%
$-- $84
Oct 31, 2025 $0.000694
-1.02%
$43,735 $81
Oct 30, 2025 $0.000702
-4.25%
$44,209 $52
Oct 29, 2025 $0.000725
+0.00%
$45,471 $9
Oct 28, 2025 $0.000727
-2.38%
$45,545 $27
Oct 27, 2025 $0.00075
+0.65%
$-- $15
Oct 24, 2025 $0.000733
+0.25%
$-- $1,267
Oct 23, 2025 $0.000732
-18.37%
$44,934 $1,251
Oct 22, 2025 $0.000898
+1.25%
$55,144 $1,044
Oct 21, 2025 $0.000919
-2.00%
$56,400 $1,009