Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olive Cash Historical Data

OLIVE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.000511
-3.35%
$35,125 $462
Dec 15, 2025 $0.000522
-2.83%
$-- $388
Dec 14, 2025 $0.000536
-0.86%
$-- $351
Dec 13, 2025 $0.000539
+1.18%
$-- $350
Dec 12, 2025 $0.000532
+0.06%
$36,591 $117
Dec 11, 2025 $0.000539
-1.39%
$-- $269
Dec 10, 2025 $0.000546
+0.00%
$37,564 $254
Dec 9, 2025 $0.000547
-0.69%
$37,554 $230
Dec 7, 2025 $0.000554
+1.25%
$37,850 $75
Dec 5, 2025 $0.000548
+0.00%
$-- $29
Dec 4, 2025 $0.000568
-0.01%
$-- $118
Dec 3, 2025 $0.00056
+1.44%
$38,202 $109
Dec 2, 2025 $0.000536
+3.49%
$-- $32
Dec 1, 2025 $0.000518
-6.00%
$34,218 $37
Nov 30, 2025 $0.000557
+2.15%
$36,814 $145
Nov 29, 2025 $0.000544
+0.00%
$-- $73
Nov 28, 2025 $0.000548
-0.73%
$36,190 $66
Nov 27, 2025 $0.000554
+0.00%
$-- $2
Nov 26, 2025 $0.000556
+2.83%
$36,692 $31
Nov 25, 2025 $0.000536
-0.83%
$-- $10
Nov 24, 2025 $0.00054
+1.98%
$35,651 $40
Nov 23, 2025 $0.000529
+0.00%
$-- $378
Nov 22, 2025 $0.000521
-0.07%
$34,411 $363
Nov 21, 2025 $0.00052
-4.99%
$34,134 $317
Nov 20, 2025 $0.00057
-0.71%
$-- $46
Nov 19, 2025 $0.000567
-3.40%
$37,375 $33
Nov 18, 2025 $0.000585
+1.89%
$-- $90
Nov 17, 2025 $0.000579
-0.01%
$-- $40
Nov 16, 2025 $0.000587
-0.56%
$-- $345
Nov 15, 2025 $0.000587
+0.00%
$-- $309
Nov 14, 2025 $0.000578
-0.85%
$-- $275
Nov 13, 2025 $0.000583
-5.06%
$38,629 $180
Nov 12, 2025 $0.000616
+0.00%
$-- $74
Nov 10, 2025 $0.000635
-1.90%
$41,681 $43
Nov 8, 2025 $0.000659
+0.00%
$-- $40
Nov 7, 2025 $0.000645
+2.73%
$42,228 $30
Nov 6, 2025 $0.000622
-1.42%
$40,750 $290
Nov 5, 2025 $0.000634
+3.16%
$40,125 $273
Nov 4, 2025 $0.000612
-5.35%
$38,633 $233
Nov 3, 2025 $0.000648
-6.67%
$40,917 $133
Nov 1, 2025 $0.000697
+0.00%
$-- $84
Oct 31, 2025 $0.000694
-1.02%
$43,735 $81
Oct 30, 2025 $0.000702
-4.25%
$44,209 $52
Oct 29, 2025 $0.000725
+0.00%
$45,471 $9
Oct 28, 2025 $0.000727
-2.38%
$45,545 $27
Oct 27, 2025 $0.00075
+0.65%
$-- $15
Oct 24, 2025 $0.000733
+0.25%
$-- $1,267
Oct 23, 2025 $0.000732
-18.37%
$44,934 $1,251
Oct 22, 2025 $0.000898
+1.25%
$55,144 $1,044
Oct 21, 2025 $0.000919
-2.00%
$56,400 $1,009