Olive Cash Historical Data

OLIVE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.000294
+0.12%
$ 21,039 $ 27
Jun 15, 7 AM $ 0.000291
+0.00%
$ 20,793 $ 15
Jun 14, 9 PM $ 0.00029
+0.00%
$ 20,724 $ 11
Jun 11, 6 PM $ 0.000284
+0.00%
$ 20,325 $ 61
Jun 11, 1 PM $ 0.000286
+0.00%
$ 20,433 $ 135
Jun 11, 9 AM $ 0.000285
+0.11%
$ 20,401 $ 99
Jun 11, 8 AM $ 0.000288
+0.00%
$ 20,620 $ 98
Jun 11, 3 AM $ 0.000286
+0.08%
$ 20,478 $ 95
Jun 11, 1 AM $ 0.000285
+0.00%
$ 20,421 $ 94
Jun 10, 6 PM $ 0.000285
+2.47%
$ 20,404 $ 93
Jun 10, 5 PM $ 0.000279
+0.00%
$ 19,942 $ 37
Jun 10, 1 PM $ 0.000279
+0.42%
$ 19,997 $ 42
Jun 10, 10 AM $ 0.000276
+0.00%
$ 19,741 $ 55
Jun 10, 9 AM $ 0.000277
+0.00%
$ 19,809 $ 140
Jun 10, 3 AM $ 0.000278
+0.00%
$ 19,896 $ 136
Jun 9, 9 PM $ 0.000282
+0.00%
$ 20,184 $ 139
Jun 9, 8 PM $ 0.000282
+0.31%
$ 20,167 $ 139
Jun 9, 7 PM $ 0.000281
-0.01%
$ 20,104 $ 135
Jun 9, 4 PM $ 0.000277
+0.00%
$ 19,855 $ 131
Jun 9, 2 PM $ 0.00028
-0.45%
$ 20,029 $ 130
Jun 9, 9 AM $ 0.000283
-0.06%
$ 20,252 $ 18
Jun 9, 12 AM $ 0.000272
+0.00%
$ 19,471 $ 24
Jun 7, 10 PM $ 0.00027
+0.33%
$ 19,313 $ 44
Jun 7, 7 PM $ 0.000267
+0.00%
$ 19,121 $ 34
Jun 7, 8 AM $ 0.000267
+0.00%
$ 19,110 $ 26
Jun 7, 7 AM $ 0.000265
+0.00%
$ 18,974 $ 27
Jun 7, 5 AM $ 0.000265
+0.41%
$ 18,931 $ 33
Jun 6, 11 PM $ 0.000261
+0.00%
$ 18,675 $ 50
Jun 6, 10 PM $ 0.000261
+0.00%
$ 18,700 $ 49
Jun 6, 8 AM $ 0.000263
+0.00%
$ 18,814 $ 198
Jun 6, 6 AM $ 0.000262
+0.32%
$ 18,759 $ 219
Jun 6, 5 AM $ 0.000259
+0.62%
$ 18,543 $ 222
Jun 6, 4 AM $ 0.000259
-0.56%
$ 18,507 $ 223
Jun 6, 12 AM $ 0.000262
+0.80%
$ 18,738 $ 226
Jun 5, 11 PM $ 0.000261
+0.00%
$ 18,651 $ 215
Jun 5, 10 PM $ 0.000262
-0.18%
$ 18,806 $ 214
Jun 5, 9 PM $ 0.000263
-0.95%
$ 18,824 $ 176
Jun 5, 8 PM $ 0.000265
+1.21%
$ 18,945 $ 176
Jun 5, 7 PM $ 0.00026
-0.64%
$ 18,582 $ 160
Jun 5, 6 PM $ 0.000262
-0.99%
$ 18,771 $ 152
Jun 5, 5 PM $ 0.000265
+1.89%
$ 18,979 $ 149
Jun 5, 4 PM $ 0.000262
+0.18%
$ 18,775 $ 94
Jun 5, 3 PM $ 0.000263
+0.00%
$ 18,820 $ 81
Jun 5, 1 PM $ 0.000266
+0.00%
$ 19,008 $ 78
Jun 5, 7 AM $ 0.000265
+1.02%
$ 18,980 $ 88
Jun 5, 6 AM $ 0.000261
-1.61%
$ 18,676 $ 77
Jun 5, 5 AM $ 0.000266
-1.27%
$ 19,068 $ 59
Jun 5, 4 AM $ 0.00027
+0.00%
$ 19,312 $ 57
Jun 5, 3 AM $ 0.000269
+0.00%
$ 19,223 $ 57
Jun 4, 7 PM $ 0.000273
+0.00%
$ 19,507 $ 98