Olive Cash Historical Data

OLIVE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.000277
+0.00%
$ -- $ 31
Mar 30, 2 AM $ 0.000276
+0.21%
$ 19,775 $ 29
Mar 30, 1 AM $ 0.000274
+0.02%
$ 19,618 $ 26
Mar 30, 12 AM $ 0.000273
+0.00%
$ 19,549 $ 21
Mar 29, 11 PM $ 0.000273
+0.00%
$ 19,501 $ 21
Mar 29, 10 PM $ 0.000274
+0.00%
$ 19,597 $ 18
Mar 29, 4 PM $ 0.000274
-0.23%
$ -- $ 25
Mar 28, 11 PM $ 0.000277
-0.61%
$ 19,785 $ 25
Mar 28, 10 PM $ 0.000277
+0.00%
$ 19,835 $ 2
Mar 27, 2 PM $ 0.000278
+0.00%
$ -- $ 20
Mar 27, 10 AM $ 0.000281
+0.00%
$ 20,088 $ 14
Mar 26, 6 PM $ 0.000284
+0.00%
$ 20,350 $ 31
Mar 26, 8 AM $ 0.000287
+0.00%
$ 20,566 $ 15
Mar 26, 7 AM $ 0.000287
+0.00%
$ 20,563 $ 14
Mar 26, 6 AM $ 0.000289
+0.00%
$ 20,692 $ 12
Mar 26, 5 AM $ 0.00029
+0.00%
$ 20,756 $ 9
Mar 25, 12 AM $ 0.000288
+0.00%
$ 20,586 $ 17
Mar 24, 11 AM $ 0.000288
+0.00%
$ 20,605 $ 19
Mar 24, 5 AM $ 0.000286
+0.00%
$ 20,461 $ 33
Mar 23, 4 PM $ 0.000289
+0.00%
$ 20,678 $ 34
Mar 23, 11 AM $ 0.000287
+0.00%
$ 20,533 $ 24
Mar 22, 9 PM $ 0.000284
-0.23%
$ 20,328 $ 22
Mar 22, 3 AM $ 0.000286
+0.00%
$ 20,484 $ 15
Mar 22, 12 AM $ 0.000288
+0.00%
$ 20,631 $ 8
Mar 21, 8 PM $ 0.00029
+0.00%
$ 20,751 $ 1
Mar 19, 2 PM $ 0.000289
+0.00%
$ 20,681 $ 14
Mar 19, 7 AM $ 0.000291
+0.00%
$ 20,810 $ 25
Mar 18, 2 PM $ 0.000294
-0.40%
$ 21,069 $ 22
Mar 18, 12 PM $ 0.000298
-0.52%
$ 21,336 $ 16
Mar 18, 8 AM $ 0.000302
+0.00%
$ 21,624 $ 11
Mar 17, 12 PM $ 0.000301
+0.00%
$ 21,529 $ 29
Mar 17, 4 AM $ 0.000303
+0.00%
$ 21,645 $ 22
Mar 16, 10 PM $ 0.000305
+0.00%
$ 21,851 $ 23
Mar 16, 6 PM $ 0.000304
+0.00%
$ 21,740 $ 19
Mar 16, 3 PM $ 0.000301
+0.00%
$ 21,558 $ 5
Mar 16, 2 PM $ 0.000304
+0.00%
$ 21,748 $ 3
Mar 16, 3 AM $ 0.000303
+0.00%
$ 21,653 $ 11
Mar 15, 11 PM $ 0.000301
+0.00%
$ 21,532 $ 41
Mar 15, 10 PM $ 0.000299
+0.58%
$ 21,425 $ 37
Mar 15, 9 PM $ 0.000296
+0.00%
$ 21,215 $ 29
Mar 13, 5 PM $ 0.000297
+0.00%
$ 21,228 $ 46
Mar 13, 4 PM $ 0.000296
-0.49%
$ 21,209 $ 44
Mar 13, 1 PM $ 0.000299
+0.31%
$ 21,398 $ 32
Mar 13, 1 AM $ 0.000295
+0.05%
$ 21,111 $ 22
Mar 13, 12 AM $ 0.000294
+0.00%
$ 21,036 $ 18
Mar 12, 1 PM $ 0.000293
+0.00%
$ 20,959 $ 10
Mar 12, 2 AM $ 0.00029
+0.00%
$ 20,737 $ 14
Mar 11, 1 PM $ 0.000289
+0.00%
$ 20,676 $ 3
Mar 11, 6 AM $ 0.000288
+1.54%
$ 20,633 $ 21
Mar 10, 5 PM $ 0.000359
+0.00%
$ 25,676 $ 8