Olive Cash Historical Data

OLIVE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.00052
+0.00%
$ 37,191 $ 213
Jan 19, 12 AM $ 0.000522
-1.75%
$ 37,372 $ 206
Jan 18, 11 PM $ 0.000534
+0.00%
$ 38,185 $ 187
Jan 18, 8 PM $ 0.000535
-0.62%
$ 38,298 $ 156
Jan 18, 7 PM $ 0.000539
-3.43%
$ 38,535 $ 4
Jan 17, 12 AM $ 0.00055
-0.85%
$ 39,370 $ 33
Jan 16, 11 PM $ 0.00055
-0.09%
$ 39,353 $ 4
Jan 16, 10 PM $ 0.00055
+0.00%
$ 39,366 $ 4
Jan 15, 7 PM $ 0.000551
+0.00%
$ 39,417 $ 25
Jan 15, 10 AM $ 0.000556
+0.00%
$ 39,779 $ 17
Jan 15, 3 AM $ 0.000553
-0.26%
$ 39,589 $ 7
Jan 14, 6 PM $ 0.000557
+0.00%
$ 39,855 $ 44
Jan 13, 7 PM $ 0.000554
+0.00%
$ 39,670 $ 21
Jan 13, 6 PM $ 0.000552
+0.00%
$ 39,509 $ 15
Jan 12, 3 PM $ 0.000535
+0.00%
$ 38,255 $ 116
Jan 11, 8 PM $ 0.00054
+0.00%
$ 38,629 $ 173
Jan 11, 7 PM $ 0.000541
+0.00%
$ 38,745 $ 198
Jan 11, 6 PM $ 0.000541
-0.01%
$ 38,724 $ 199
Jan 11, 1 PM $ 0.000541
+0.00%
$ 38,690 $ 177
Jan 10, 10 PM $ 0.000537
+0.00%
$ 38,395 $ 164
Jan 10, 9 PM $ 0.000538
+0.00%
$ 38,501 $ 156
Jan 10, 8 PM $ 0.000538
+0.04%
$ 38,503 $ 156
Jan 10, 7 PM $ 0.000538
+1.98%
$ 38,468 $ 143
Jan 10, 5 PM $ 0.000528
+0.00%
$ 37,795 $ 86
Jan 10, 3 AM $ 0.00052
+0.00%
$ 37,234 $ 71
Jan 9, 6 AM $ 0.00052
+0.00%
$ 37,178 $ 63
Jan 9, 4 AM $ 0.000519
-0.02%
$ 37,120 $ 59
Jan 9, 3 AM $ 0.000516
+0.00%
$ 36,905 $ 58
Jan 8, 10 PM $ 0.000518
+0.00%
$ 37,045 $ 56
Jan 8, 7 PM $ 0.000516
+0.00%
$ 36,918 $ 55
Jan 8, 7 AM $ 0.000515
+0.00%
$ 36,844 $ 48
Jan 8, 6 AM $ 0.000517
+0.00%
$ 36,986 $ 44
Jan 7, 10 PM $ 0.000522
+0.00%
$ 37,315 $ 32
Jan 7, 9 PM $ 0.000521
+0.00%
$ 37,293 $ 32
Jan 7, 1 AM $ 0.000528
+0.00%
$ 37,768 $ 30
Jan 6, 11 PM $ 0.000529
+0.00%
$ 37,875 $ 22
Jan 6, 6 PM $ 0.000524
-0.45%
$ 37,474 $ 15
Jan 5, 7 PM $ 0.000526
+0.00%
$ 37,651 $ 5
Jan 5, 6 PM $ 0.000527
+0.00%
$ 37,676 $ 2
Jan 2, 5 PM $ 0.000514
+0.00%
$ 36,792 $ 16
Dec 31, 8 PM $ 0.000505
+0.00%
$ 34,703 $ 248
Dec 30, 5 AM $ 0.000501
+0.00%
$ 34,456 $ 211
Dec 29, 1 PM $ 0.000502
+0.00%
$ -- $ 284
Dec 29, 4 AM $ 0.000508
+0.00%
$ 34,951 $ 276
Dec 28, 4 PM $ 0.000513
+0.00%
$ 35,275 $ 255
Dec 28, 11 AM $ 0.000504
+0.00%
$ 34,659 $ 244
Dec 27, 5 PM $ 0.000504
+0.00%
$ 34,622 $ 173
Dec 27, 4 PM $ 0.000503
+0.00%
$ 34,593 $ 172
Dec 26, 3 PM $ 0.000501
+0.00%
$ 34,469 $ 210
Dec 26, 1 PM $ 0.000504
-0.04%
$ 34,653 $ 154