Coinranking
Olive Cash Historical Data
OLIVE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2025 | $0.000946 | +0.19% | ||
| Oct 19, 2025 | $0.000953 | +2.57% | ||
| Oct 18, 2025 | $0.000937 | -0.48% | ||
| Oct 17, 2025 | $0.000931 | -5.01% | ||
| Oct 16, 2025 | $0.00099 | -0.55% | ||
| Oct 15, 2025 | $0.00103 | +0.00% | ||
| Oct 14, 2025 | $0.00105 | -3.07% | ||
| Oct 13, 2025 | $0.00109 | -0.02% | ||
| Oct 12, 2025 | $0.00108 | +10.69% | ||
| Oct 11, 2025 | $0.000971 | -2.76% | ||
| Oct 10, 2025 | $0.00106 | -0.25% | ||
| Oct 9, 2025 | $0.00109 | +0.00% | ||
| Oct 8, 2025 | $0.0011 | +0.00% | ||
| Oct 7, 2025 | $0.00111 | +0.38% | ||
| Apr 15, 2025 | $0.00056 | +0.00% | ||
| Apr 14, 2025 | $0.000748 | +0.00% | ||
| Apr 8, 2025 | $0.000405 | +0.00% | ||
| Apr 7, 2025 | $0.000393 | +0.00% | ||
| Apr 1, 2025 | $0.000485 | +0.00% | ||
| Mar 30, 2025 | $0.000438 | +0.00% | ||
| Mar 29, 2025 | $0.00043 | +0.00% | ||
| Mar 25, 2025 | $0.000433 | +0.00% | ||
| Mar 20, 2025 | $0.000428 | +0.00% | ||
| Mar 19, 2025 | $0.000456 | +0.00% | ||
| Mar 18, 2025 | $0.000408 | +0.00% | ||
| Mar 12, 2025 | $0.000382 | +0.04% | ||
| Mar 11, 2025 | $0.000376 | -1.83% | ||
| Mar 5, 2025 | $0.00041 | +0.08% | ||
| Mar 4, 2025 | $0.000399 | -1.29% | ||
| Feb 26, 2025 | $0.000424 | +0.25% | ||
| Feb 25, 2025 | $0.000424 | +0.05% | ||
| Feb 18, 2025 | $0.000454 | -39.35% | ||
| Feb 11, 2025 | $0.000438 | +1.23% | ||
| Feb 4, 2025 | $0.00042 | +1.96% | ||
| Jan 28, 2025 | $0.000468 | +4.03% | ||
| Jan 27, 2025 | $0.000472 | +1.64% | ||
| Jan 26, 2025 | $0.000481 | +3.49% | ||
| Jan 25, 2025 | $0.000477 | +3.58% | ||
| Jan 24, 2025 | $0.000478 | -0.21% | ||
| Jan 23, 2025 | $0.000477 | -1.49% | ||
| Jan 22, 2025 | $0.00048 | -0.29% | ||
| Jan 21, 2025 | $0.000477 | +0.01% | ||
| Jan 20, 2025 | $0.000475 | -0.78% | ||
| Jan 19, 2025 | $0.000478 | -20.14% | ||
| Jan 18, 2025 | $0.000484 | -8.81% | ||
| Jan 17, 2025 | $0.000535 | +4.15% | ||
| Jan 16, 2025 | $0.000519 | -7.22% | ||
| Jan 15, 2025 | $0.000559 | +6.83% | ||
| Jan 14, 2025 | $0.000524 | +5.01% | ||
| Jan 13, 2025 | $0.000506 | -13.15% | ||