Olive Cash Historical Data

OLIVE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.000355
+0.34%
$ 25,373 $ 16
Mar 9, 2 PM $ 0.000353
+0.00%
$ 25,226 $ 10
Mar 9, 1 PM $ 0.000351
+0.00%
$ 25,136 $ 7
Mar 9, 3 AM $ 0.000347
+0.57%
$ 24,831 $ 7
Mar 8, 4 PM $ 0.000343
+0.00%
$ 24,569 $ 6
Mar 7, 10 PM $ 0.000346
+0.00%
$ 24,749 $ 66
Mar 7, 6 AM $ 0.000349
+0.00%
$ 25,001 $ 27
Mar 6, 4 PM $ 0.000351
+0.00%
$ 25,128 $ 36
Mar 6, 3 PM $ 0.000351
+0.41%
$ 25,116 $ 33
Mar 6, 2 PM $ 0.000351
-0.44%
$ 25,136 $ 16
Mar 6, 12 PM $ 0.000356
+0.00%
$ 25,448 $ 5
Mar 6, 4 AM $ 0.000358
+0.00%
$ 25,602 $ 21
Mar 5, 4 PM $ 0.00036
-0.43%
$ 25,748 $ 16
Mar 5, 3 PM $ 0.000363
+0.00%
$ 25,961 $ 11
Mar 5, 11 AM $ 0.000366
+0.00%
$ 26,205 $ 6
Mar 5, 7 AM $ 0.000362
+0.00%
$ 25,931 $ 3
Mar 4, 8 AM $ 0.000358
+0.89%
$ 25,600 $ 43
Mar 4, 7 AM $ 0.000353
+0.00%
$ 25,242 $ 30
Mar 3, 4 PM $ 0.000352
+0.00%
$ 25,186 $ 20
Mar 3, 12 PM $ 0.000349
+0.00%
$ 24,937 $ 11
Mar 3, 11 AM $ 0.000347
+0.00%
$ 24,854 $ 10
Mar 3, 10 AM $ 0.000349
+0.00%
$ 24,940 $ 6
Mar 2, 8 PM $ 0.000355
+0.00%
$ 25,424 $ 37
Mar 2, 7 PM $ 0.000356
+0.00%
$ 25,491 $ 35
Mar 2, 4 PM $ 0.000358
+0.00%
$ 25,587 $ 28
Mar 2, 3 PM $ 0.000356
+1.08%
$ 25,478 $ 23
Mar 2, 2 PM $ 0.000351
+0.55%
$ 25,088 $ 10
Mar 1, 10 AM $ 0.000348
-0.01%
$ 24,916 $ 19
Mar 1, 5 AM $ 0.000352
+0.00%
$ 25,197 $ 63
Mar 1, 2 AM $ 0.000349
+0.70%
$ 24,946 $ 88
Feb 28, 6 PM $ 0.00034
+0.00%
$ 24,321 $ 59
Feb 27, 11 AM $ 0.000346
-0.33%
$ 24,734 $ 34
Feb 24, 1 AM $ 0.000338
+0.00%
$ 24,163 $ 45
Feb 23, 9 AM $ 0.000339
+0.50%
$ 24,286 $ 23
Feb 23, 6 AM $ 0.000336
+0.00%
$ 24,014 $ 14
Feb 23, 1 AM $ 0.000337
-1.37%
$ 24,083 $ 29
Feb 22, 11 AM $ 0.000349
+0.00%
$ 24,944 $ 24
Feb 20, 8 PM $ 0.000345
+0.00%
$ 24,709 $ 17
Feb 20, 7 PM $ 0.000346
+0.13%
$ 24,782 $ 17
Feb 20, 12 PM $ 0.000339
+0.00%
$ 24,253 $ 50
Feb 20, 11 AM $ 0.000338
+0.13%
$ 24,196 $ 50
Feb 20, 5 AM $ 0.000334
+0.00%
$ 23,897 $ 11
Feb 18, 11 AM $ 0.00034
+0.00%
$ 24,297 $ 2
Feb 17, 3 PM $ 0.00034
+0.00%
$ 24,315 $ 54
Feb 17, 2 PM $ 0.000343
+0.00%
$ 24,566 $ 49
Feb 17, 10 AM $ 0.000341
-0.88%
$ 24,388 $ 46
Feb 16, 10 PM $ 0.000345
+0.00%
$ 24,665 $ 53
Feb 16, 3 PM $ 0.000342
+0.00%
$ 24,452 $ 39
Feb 16, 1 PM $ 0.000345
-0.41%
$ 24,674 $ 27
Feb 15, 7 PM $ 0.000341
+0.07%
$ 24,420 $ 21