Olive Cash Historical Data

OLIVE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000509
+0.00%
$ 35,027 $ 131
Dec 23, 5 PM $ 0.000511
-0.64%
$ 35,120 $ 119
Dec 23, 4 PM $ 0.000515
+0.00%
$ 35,377 $ 73
Dec 23, 6 AM $ 0.000517
+0.00%
$ 35,542 $ 83
Dec 22, 9 PM $ 0.000519
+0.00%
$ 35,700 $ 38
Dec 19, 8 PM $ 0.000519
+0.00%
$ 35,659 $ 41
Dec 19, 2 PM $ 0.000514
+0.00%
$ 35,362 $ 31
Dec 18, 5 PM $ 0.000507
+0.00%
$ 34,855 $ 478
Dec 17, 8 PM $ 0.000511
+0.00%
$ 35,125 $ 462
Dec 17, 7 PM $ 0.00051
+0.00%
$ 35,081 $ 458
Dec 17, 4 PM $ 0.000517
-0.65%
$ 35,580 $ 449
Dec 17, 3 PM $ 0.000529
+0.00%
$ 36,341 $ 440
Dec 15, 4 PM $ 0.000522
-0.01%
$ 35,916 $ 388
Dec 15, 3 PM $ 0.000526
-1.07%
$ 36,184 $ 383
Dec 15, 2 PM $ 0.000538
+0.00%
$ 36,962 $ 370
Dec 14, 3 PM $ 0.000536
+0.00%
$ 36,848 $ 351
Dec 14, 12 PM $ 0.000541
+0.00%
$ -- $ 229
Dec 13, 4 PM $ 0.000539
+0.00%
$ 37,027 $ 350
Dec 13, 2 AM $ 0.000532
+0.00%
$ 36,606 $ 329
Dec 13, 1 AM $ 0.000534
+0.00%
$ 36,708 $ 329
Dec 13, 12 AM $ 0.000532
+0.00%
$ 36,595 $ 329
Dec 12, 11 PM $ 0.000532
+0.00%
$ 36,591 $ 117
Dec 12, 10 PM $ 0.000532
+0.00%
$ 36,569 $ 117
Dec 11, 1 AM $ 0.000539
+0.00%
$ 37,045 $ 269
Dec 11, 12 AM $ 0.000541
-0.93%
$ 37,219 $ 263
Dec 10, 8 PM $ 0.000546
+0.00%
$ 37,564 $ 254
Dec 9, 10 PM $ 0.000547
+0.00%
$ 37,554 $ 230
Dec 9, 4 PM $ 0.000554
+1.48%
$ 38,052 $ 217
Dec 9, 11 AM $ 0.000541
+0.01%
$ 37,153 $ 185
Dec 9, 7 AM $ 0.000552
+0.64%
$ 37,930 $ 115
Dec 9, 6 AM $ 0.000551
+0.00%
$ 37,814 $ 112
Dec 7, 6 PM $ 0.000554
+0.00%
$ 37,850 $ 75
Dec 7, 2 PM $ 0.000547
+0.00%
$ 37,382 $ 55
Dec 5, 4 PM $ 0.000548
+0.00%
$ 37,407 $ 29
Dec 4, 1 AM $ 0.000568
-0.01%
$ 38,777 $ 118
Dec 3, 10 PM $ 0.00056
+0.00%
$ -- $ 109
Dec 3, 10 AM $ 0.000555
+0.00%
$ 36,687 $ 96
Dec 3, 6 AM $ 0.000556
+0.00%
$ 36,751 $ 64
Dec 3, 5 AM $ 0.000554
+0.27%
$ 36,593 $ 59
Dec 2, 3 PM $ 0.000536
+0.62%
$ 35,421 $ 32
Dec 2, 2 PM $ 0.00053
+0.56%
$ 35,049 $ 19
Dec 2, 12 AM $ 0.000517
-0.10%
$ 34,192 $ 38
Dec 1, 11 PM $ 0.000518
+0.00%
$ 34,218 $ 37
Dec 1, 10 PM $ 0.000516
+0.00%
$ 34,083 $ 34
Dec 1, 9 PM $ 0.000514
+0.00%
$ 33,950 $ 29
Dec 1, 7 PM $ 0.000512
+0.00%
$ 33,829 $ 20
Dec 1, 3 PM $ 0.000512
+0.00%
$ 33,815 $ 12
Dec 1, 12 AM $ 0.000544
-1.20%
$ 35,966 $ 164
Nov 30, 6 PM $ 0.000557
-0.24%
$ 36,814 $ 145
Nov 30, 5 PM $ 0.000558
+0.00%
$ 36,905 $ 144