Olive Cash Historical Data

OLIVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.000269
+0.00%
$ 19,255 $ 101
Jun 4, 10 AM $ 0.000269
+0.00%
$ 19,218 $ 96
Jun 4, 8 AM $ 0.000271
+0.00%
$ 19,358 $ 88
Jun 4, 5 AM $ 0.000274
+0.00%
$ 19,575 $ 90
Jun 4, 3 AM $ 0.000275
+1.09%
$ 19,694 $ 88
Jun 4, 2 AM $ 0.000271
+0.07%
$ 19,389 $ 84
Jun 4, 1 AM $ 0.000272
-1.51%
$ 19,465 $ 71
Jun 4, 12 AM $ 0.000278
+0.00%
$ 19,888 $ 56
Jun 3, 4 PM $ 0.000281
+0.00%
$ 20,105 $ 61
Jun 3, 6 AM $ 0.000285
+0.00%
$ 20,410 $ 76
Jun 3, 5 AM $ 0.000284
+0.00%
$ 20,353 $ 74
Jun 3, 3 AM $ 0.000285
-0.84%
$ 20,381 $ 66
Jun 2, 10 PM $ 0.000289
+0.00%
$ 20,686 $ 58
Jun 2, 7 PM $ 0.000291
-0.74%
$ 20,792 $ 59
Jun 2, 4 PM $ 0.000291
+0.00%
$ 20,814 $ 59
Jun 2, 3 PM $ 0.000294
+0.00%
$ 21,018 $ 54
Jun 2, 2 PM $ 0.000297
+0.00%
$ 21,274 $ 49
Jun 2, 2 AM $ 0.000302
+0.00%
$ 21,585 $ 123
Jun 1, 10 PM $ 0.000304
+0.00%
$ 21,732 $ 130
Jun 1, 8 PM $ 0.000304
+0.00%
$ 21,773 $ 133
Jun 1, 6 PM $ 0.000302
+0.34%
$ 21,617 $ 126
Jun 1, 2 PM $ 0.0003
-0.60%
$ 21,446 $ 133
Jun 1, 12 PM $ 0.000305
+0.00%
$ 21,826 $ 124
Jun 1, 10 AM $ 0.000308
-0.98%
$ 22,031 $ 117
Jun 1, 9 AM $ 0.000312
+1.70%
$ 22,350 $ 104
Jun 1, 7 AM $ 0.000305
-0.41%
$ 21,795 $ 56
Jun 1, 6 AM $ 0.000307
+0.00%
$ 21,935 $ 65
Jun 1, 1 AM $ 0.00031
+0.00%
$ 22,163 $ 66
May 31, 9 PM $ 0.000311
+0.00%
$ 22,287 $ 99
May 31, 8 PM $ 0.000311
+0.00%
$ 22,264 $ 103
May 31, 4 PM $ 0.000312
-0.51%
$ 22,356 $ 108
May 31, 7 AM $ 0.000318
-0.48%
$ 22,736 $ 123
May 31, 2 AM $ 0.000321
+0.87%
$ 22,959 $ 127
May 31, 12 AM $ 0.000315
+0.37%
$ 22,560 $ 124
May 30, 11 PM $ 0.000314
+0.87%
$ 22,446 $ 105
May 30, 10 PM $ 0.000311
-1.45%
$ 22,249 $ 101
May 30, 9 PM $ 0.000314
+0.00%
$ 22,501 $ 90
May 30, 7 PM $ 0.000312
+0.00%
$ 22,321 $ 84
May 30, 5 PM $ 0.00031
+0.00%
$ 22,187 $ 76
May 30, 4 PM $ 0.000307
+1.34%
$ 21,996 $ 72
May 30, 3 PM $ 0.000303
+0.50%
$ 21,669 $ 58
May 30, 2 PM $ 0.0003
+0.46%
$ 21,446 $ 50
May 30, 7 AM $ 0.000296
+0.00%
$ 21,153 $ 39
May 30, 6 AM $ 0.000294
+0.00%
$ 21,006 $ 32
May 30, 2 AM $ 0.000289
+0.00%
$ 20,683 $ 19
May 30, 1 AM $ 0.000288
+0.32%
$ 20,607 $ 14
May 29, 5 PM $ 0.000286
+0.00%
$ 20,475 $ 8
May 29, 4 PM $ 0.000285
+0.43%
$ 20,408 $ 10
May 28, 7 PM $ 0.000286
+0.00%
$ 20,461 $ 29
May 28, 6 AM $ 0.000284
+0.00%
$ 20,332 $ 22