Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olive Cash Historical Data

OLIVE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $0.000577
+14.45%
$22,705 $20
Jan 11, 2025 $0.000491
-2.81%
$19,311 $1
Jan 10, 2025 $0.000509
+1.73%
$20,037 $7
Jan 9, 2025 $0.000516
-3.30%
$20,298 $17
Jan 8, 2025 $0.000534
+1.64%
$21,027 $33
Jan 7, 2025 $0.000508
-2.49%
$19,994 $37
Jan 6, 2025 $0.000518
+6.34%
$20,377 $51
Jan 5, 2025 $0.00049
-2.20%
$19,293 $3
Jan 4, 2025 $0.000514
-3.04%
$20,233 $17
Jan 3, 2025 $0.000528
+3.08%
$20,761 $24
Jan 2, 2025 $0.000526
+4.92%
$20,682 $5
Jan 1, 2025 $0.000518
+0.19%
$20,369 $11
Dec 31, 2024 $0.000517
-0.09%
$20,331 $16
Dec 30, 2024 $0.000504
-0.19%
$19,840 $12
Dec 29, 2024 $0.00051
-3.02%
$20,082 $14
Dec 28, 2024 $0.000528
+4.02%
$20,778 $14
Dec 27, 2024 $0.000514
+2.72%
$20,205 $17
Dec 26, 2024 $0.000502
-2.45%
$19,760 $16
Dec 25, 2024 $0.000517
-2.99%
$20,328 $103
Dec 24, 2024 $0.000529
-2.22%
$20,805 $173
Dec 23, 2024 $0.000546
+8.81%
$21,470 $26
Dec 22, 2024 $0.000531
+3.54%
$20,873 $33
Dec 21, 2024 $0.000515
-3.20%
$20,250 $30
Dec 20, 2024 $0.00053
+0.41%
$20,844 $63
Dec 19, 2024 $0.000528
-3.28%
$20,760 $43
Dec 18, 2024 $0.000546
-2.56%
$21,465 $18
Dec 17, 2024 $0.000566
+2.35%
$22,239 $49
Dec 16, 2024 $0.000566
+0.58%
$22,149 $15
Dec 15, 2024 $0.00056
-69.81%
$21,915 $36
Dec 14, 2024 $0.00183
+202.82%
$71,562 $203
Dec 13, 2024 $0.000602
+1.19%
$23,561 $1
Dec 12, 2024 $0.00059
-0.50%
$23,112 $109
Dec 11, 2024 $0.000592
+3.85%
$23,169 $0
Dec 10, 2024 $0.000561
-2.44%
$21,966 $0
Dec 9, 2024 $0.000578
-6.75%
$22,633 $80
Dec 8, 2024 $0.000628
+0.71%
$24,570 $0
Dec 7, 2024 $0.000623
+2.66%
$24,371 $16
Dec 6, 2024 $0.000602
+0.19%
$23,552 $37
Dec 2, 2024 $0.000542
+0.00%
$-- $0.1
Dec 1, 2024 $0.000542
+0.00%
$21,200 $0.1
Nov 24, 2024 $0.00052
+1.21%
$-- $2
Nov 23, 2024 $0.000512
+4.64%
$20,044 $2
Nov 22, 2024 $0.000478
-0.60%
$18,714 $0
Nov 21, 2024 $0.000481
-1.38%
$18,827 $1
Nov 20, 2024 $0.000488
+1.50%
$19,090 $0
Nov 19, 2024 $0.000486
-0.99%
$19,038 $0.1
Nov 18, 2024 $0.000495
+0.00%
$19,373 $0
Nov 17, 2024 $0.000502
+1.53%
$19,638 $0
Nov 16, 2024 $0.000497
+0.00%
$-- $0
Nov 15, 2024 $0.000497
-0.07%
$19,446 $0