Olive Cash Historical Data

OLIVE Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000287
+0.00%
$ 20,505 $ 19
May 28, 3 AM $ 0.000287
+0.00%
$ 20,565 $ 12
May 28, 2 AM $ 0.000288
+0.00%
$ 20,591 $ 10
May 28, 1 AM $ 0.000287
+0.00%
$ 20,571 $ 8
May 27, 4 AM $ 0.000291
+0.00%
$ 20,786 $ 56
May 26, 11 PM $ 0.000291
+0.00%
$ 20,806 $ 62
May 26, 10 PM $ 0.000291
+0.12%
$ 20,823 $ 62
May 26, 7 PM $ 0.000292
+0.00%
$ 20,864 $ 51
May 26, 5 PM $ 0.000292
+0.00%
$ 20,869 $ 52
May 26, 3 PM $ 0.000297
+0.00%
$ 21,225 $ 16
May 26, 1 PM $ 0.000296
+0.00%
$ 21,201 $ 19
May 26, 9 AM $ 0.000295
+0.00%
$ 21,082 $ 29
May 26, 2 AM $ 0.000296
+0.00%
$ 21,151 $ 38
May 25, 11 PM $ 0.000296
+0.00%
$ 21,205 $ 36
May 25, 10 PM $ 0.000298
+0.00%
$ 21,295 $ 36
May 25, 9 PM $ 0.000298
+0.00%
$ 21,296 $ 38
May 25, 8 PM $ 0.000297
+0.00%
$ 21,216 $ 38
May 25, 7 PM $ 0.000296
+0.00%
$ 21,205 $ 36
May 25, 6 PM $ 0.000296
+0.00%
$ 21,208 $ 35
May 25, 5 PM $ 0.000298
+0.00%
$ 21,326 $ 34
May 25, 2 PM $ 0.0003
-0.23%
$ 21,470 $ 32
May 25, 1 PM $ 0.0003
+0.30%
$ 21,440 $ 32
May 25, 12 PM $ 0.000297
+0.20%
$ 21,219 $ 29
May 25, 11 AM $ 0.000297
-0.54%
$ 21,222 $ 33
May 25, 6 AM $ 0.000297
+0.00%
$ 21,240 $ 21
May 25, 5 AM $ 0.000296
-0.06%
$ 21,213 $ 20
May 25, 4 AM $ 0.000297
+0.00%
$ 21,247 $ 19
May 25, 12 AM $ 0.000296
+0.00%
$ 21,200 $ 17
May 24, 12 PM $ 0.000297
+0.00%
$ 21,271 $ 27
May 23, 9 PM $ 0.000295
+0.00%
$ 21,106 $ 34
May 23, 8 PM $ 0.000294
+0.00%
$ 21,004 $ 31
May 23, 6 PM $ 0.000291
+0.00%
$ 20,824 $ 27
May 23, 3 PM $ 0.00029
+0.00%
$ 20,721 $ 23
May 23, 7 AM $ 0.00029
-0.58%
$ 20,767 $ 13
May 22, 2 AM $ 0.000294
+0.00%
$ 21,020 $ 19
May 21, 2 PM $ 0.000281
-0.79%
$ 20,113 $ 3
May 20, 6 PM $ 0.000293
-0.17%
$ 20,939 $ 40
May 20, 3 PM $ 0.000292
+0.00%
$ 20,875 $ 36
May 20, 7 AM $ 0.000291
+0.00%
$ 20,804 $ 31
May 19, 10 PM $ 0.000283
+0.00%
$ 20,249 $ 25
May 19, 7 PM $ 0.000282
+0.48%
$ 20,186 $ 26
May 19, 6 PM $ 0.000281
+0.22%
$ 20,104 $ 25
May 18, 1 PM $ 0.000288
+0.00%
$ 20,619 $ 54
May 18, 8 AM $ 0.000289
-0.77%
$ 20,660 $ 44
May 18, 6 AM $ 0.000291
+0.00%
$ 20,827 $ 105
May 17, 9 PM $ 0.000311
+1.91%
$ 22,261 $ 97
May 17, 8 PM $ 0.000305
+4.44%
$ 21,847 $ 89
May 17, 7 PM $ 0.000292
+0.00%
$ 20,915 $ 90
May 17, 4 PM $ 0.000312
+0.07%
$ 22,298 $ 85
May 17, 9 AM $ 0.00031
+0.00%
$ 22,177 $ 72