Olive Cash Historical Data

OLIVE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.000553
+0.68%
$ 36,562 $ 133
Nov 30, 12 PM $ 0.000548
+0.00%
$ 36,205 $ 126
Nov 30, 6 AM $ 0.000545
+0.00%
$ 36,040 $ 84
Nov 29, 12 PM $ 0.000544
+0.00%
$ 35,948 $ 73
Nov 28, 5 PM $ 0.000548
-0.55%
$ 36,190 $ 66
Nov 28, 3 PM $ 0.000558
+0.00%
$ 36,821 $ 33
Nov 28, 7 AM $ 0.000552
+0.00%
$ 36,458 $ 31
Nov 27, 2 PM $ 0.000554
+0.00%
$ 36,587 $ 2
Nov 26, 8 PM $ 0.000556
+0.00%
$ 36,692 $ 31
Nov 26, 6 PM $ 0.000549
+0.00%
$ 36,212 $ 24
Nov 26, 5 PM $ 0.000544
+0.59%
$ 35,892 $ 15
Nov 25, 9 AM $ 0.000536
+0.00%
$ 35,357 $ 10
Nov 25, 2 AM $ 0.00054
+0.00%
$ 35,654 $ 56
Nov 24, 7 PM $ 0.00054
+0.00%
$ 35,651 $ 40
Nov 24, 5 PM $ 0.000533
+0.47%
$ 35,182 $ 30
Nov 24, 4 PM $ 0.00053
+0.00%
$ 34,960 $ 24
Nov 23, 2 AM $ 0.000529
+0.00%
$ 34,928 $ 378
Nov 22, 7 PM $ 0.000521
+0.00%
$ 34,411 $ 363
Nov 22, 9 AM $ 0.000518
+0.00%
$ 34,153 $ 352
Nov 22, 7 AM $ 0.000521
+0.00%
$ 34,363 $ 347
Nov 22, 5 AM $ 0.000521
+0.00%
$ 34,416 $ 345
Nov 22, 12 AM $ 0.000522
+0.00%
$ 34,435 $ 339
Nov 21, 11 PM $ 0.000517
+0.00%
$ 34,134 $ 333
Nov 21, 6 PM $ 0.00052
-0.45%
$ 34,326 $ 317
Nov 21, 5 PM $ 0.00052
+0.00%
$ 34,342 $ 311
Nov 21, 3 PM $ 0.000521
+0.00%
$ 34,409 $ 295
Nov 21, 2 PM $ 0.000521
+0.00%
$ 34,367 $ 292
Nov 21, 1 PM $ 0.000514
+0.00%
$ 33,944 $ 283
Nov 21, 12 PM $ 0.000509
+0.17%
$ 33,624 $ 276
Nov 21, 10 AM $ 0.000516
+0.00%
$ 34,079 $ 244
Nov 21, 9 AM $ 0.000519
-0.45%
$ 34,266 $ 239
Nov 21, 8 AM $ 0.000523
-0.47%
$ 34,482 $ 225
Nov 21, 7 AM $ 0.000527
-3.68%
$ 34,800 $ 125
Nov 20, 2 PM $ 0.00057
+0.21%
$ 37,534 $ 46
Nov 20, 11 AM $ 0.000574
+0.00%
$ 37,830 $ 36
Nov 20, 2 AM $ 0.000575
+0.19%
$ 37,873 $ 69
Nov 19, 5 PM $ 0.000567
+0.00%
$ 37,375 $ 33
Nov 19, 4 PM $ 0.000567
-0.87%
$ 37,379 $ 20
Nov 19, 3 PM $ 0.000577
+0.00%
$ 37,989 $ 11
Nov 19, 6 AM $ 0.000584
+0.00%
$ 38,454 $ 107
Nov 19, 5 AM $ 0.000587
+0.00%
$ 38,691 $ 102
Nov 18, 4 PM $ 0.000585
+0.00%
$ 38,555 $ 90
Nov 18, 9 AM $ 0.000578
+0.00%
$ 38,063 $ 76
Nov 18, 1 AM $ 0.000574
+0.00%
$ 37,839 $ 52
Nov 17, 4 PM $ 0.000579
+0.00%
$ 38,171 $ 40
Nov 17, 3 PM $ 0.000585
+0.00%
$ 38,520 $ 33
Nov 17, 2 PM $ 0.00058
+0.09%
$ 38,210 $ 27
Nov 16, 4 PM $ 0.000587
+0.00%
$ 38,680 $ 345
Nov 16, 12 PM $ 0.00059
+0.00%
$ 38,846 $ 337
Nov 16, 6 AM $ 0.000594
+0.00%
$ 39,141 $ 335