Olive Cash Historical Data

OLIVE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000345
+0.00%
$ 24,706 $ 10
Feb 15, 2 AM $ 0.00035
+0.00%
$ 25,042 $ 3
Feb 14, 11 AM $ 0.000348
+0.83%
$ 24,933 $ 23
Feb 14, 1 AM $ 0.000343
+0.00%
$ 24,546 $ 44
Feb 14, 12 AM $ 0.000343
+0.00%
$ 24,512 $ 43
Feb 13, 11 PM $ 0.000343
+0.00%
$ 24,578 $ 41
Feb 13, 4 PM $ 0.000341
+0.37%
$ 24,390 $ 30
Feb 13, 3 PM $ 0.000334
+0.05%
$ 23,915 $ 17
Feb 13, 5 AM $ 0.000337
-0.37%
$ 24,094 $ 9
Feb 12, 11 PM $ 0.000339
+0.00%
$ 24,281 $ 38
Feb 12, 4 PM $ 0.000336
+0.00%
$ 24,069 $ 30
Feb 12, 5 AM $ 0.000341
+0.00%
$ 24,406 $ 28
Feb 12, 4 AM $ 0.000342
-0.11%
$ 24,480 $ 27
Feb 12, 3 AM $ 0.000342
+0.00%
$ 24,491 $ 93
Feb 12, 2 AM $ 0.000341
+0.00%
$ 24,417 $ 92
Feb 11, 11 PM $ 0.000341
+0.00%
$ 24,398 $ 86
Feb 11, 9 PM $ 0.000341
+0.00%
$ 24,429 $ 82
Feb 11, 7 PM $ 0.00034
+0.38%
$ 24,353 $ 77
Feb 11, 6 PM $ 0.000337
+0.00%
$ 24,119 $ 71
Feb 11, 3 PM $ 0.000333
-1.64%
$ 23,831 $ 58
Feb 11, 2 PM $ 0.000337
+1.04%
$ 24,096 $ 45
Feb 11, 12 PM $ 0.000332
+0.00%
$ 23,726 $ 33
Feb 11, 5 AM $ 0.000342
-0.24%
$ 24,474 $ 9
Feb 11, 4 AM $ 0.000344
+0.00%
$ 24,608 $ 5
Feb 10, 6 PM $ 0.000346
-0.29%
$ 24,754 $ 90
Feb 10, 5 PM $ 0.000346
-0.23%
$ 24,750 $ 86
Feb 10, 2 PM $ 0.000348
+0.00%
$ 24,887 $ 74
Feb 10, 10 AM $ 0.000351
+0.00%
$ 25,097 $ 71
Feb 9, 5 PM $ 0.000353
+0.00%
$ 25,261 $ 59
Feb 9, 4 PM $ 0.000352
+0.00%
$ 25,173 $ 56
Feb 9, 1 PM $ 0.000349
+0.00%
$ 24,942 $ 48
Feb 9, 10 AM $ 0.000347
+0.00%
$ 24,854 $ 41
Feb 9, 8 AM $ 0.000352
+0.00%
$ 25,195 $ 30
Feb 9, 12 AM $ 0.000356
-1.26%
$ 25,506 $ 87
Feb 8, 11 PM $ 0.000358
+0.00%
$ 25,582 $ 79
Feb 8, 10 PM $ 0.000357
+0.00%
$ 25,578 $ 71
Feb 8, 4 AM $ 0.000356
-0.15%
$ 25,497 $ 54
Feb 7, 8 PM $ 0.000359
+0.03%
$ 25,685 $ 61
Feb 7, 6 PM $ 0.00036
+0.00%
$ 25,748 $ 59
Feb 7, 5 PM $ 0.000357
+0.00%
$ 25,579 $ 54
Feb 7, 4 PM $ 0.000357
-0.26%
$ 25,531 $ 53
Feb 7, 7 AM $ 0.000361
-0.53%
$ 25,850 $ 45
Feb 7, 6 AM $ 0.000365
-0.46%
$ 26,107 $ 37
Feb 6, 11 PM $ 0.000372
+0.00%
$ 26,606 $ 259
Feb 6, 6 PM $ 0.000368
-1.40%
$ 26,331 $ 247
Feb 6, 5 PM $ 0.000371
+0.51%
$ 26,565 $ 238
Feb 6, 1 PM $ 0.00036
+0.00%
$ 25,731 $ 207
Feb 6, 10 AM $ 0.000355
+0.00%
$ 25,375 $ 194
Feb 6, 6 AM $ 0.000357
-0.90%
$ 25,515 $ 177
Feb 6, 5 AM $ 0.000355
+0.66%
$ 25,376 $ 170