Olive Cash Historical Data

OLIVE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.000593
+0.00%
$ 39,084 $ 333
Nov 16, 3 AM $ 0.00059
+0.00%
$ 38,900 $ 328
Nov 15, 5 AM $ 0.000587
+0.00%
$ -- $ 309
Nov 14, 2 PM $ 0.000578
+0.46%
$ 38,055 $ 275
Nov 14, 8 AM $ 0.000585
+0.00%
$ 38,516 $ 227
Nov 14, 7 AM $ 0.000584
+0.00%
$ 38,417 $ 225
Nov 14, 4 AM $ 0.000583
+0.00%
$ 38,382 $ 214
Nov 13, 11 PM $ 0.000587
+0.00%
$ 38,629 $ 189
Nov 13, 9 PM $ 0.000583
+0.00%
$ 38,342 $ 180
Nov 13, 8 PM $ 0.000583
-0.67%
$ 38,333 $ 180
Nov 13, 7 PM $ 0.000589
-0.31%
$ 38,721 $ 172
Nov 13, 6 PM $ 0.000595
-1.56%
$ 39,131 $ 165
Nov 13, 5 PM $ 0.000609
-0.85%
$ 40,042 $ 102
Nov 12, 3 PM $ 0.000616
+0.00%
$ 40,546 $ 74
Nov 10, 11 PM $ 0.000635
+0.00%
$ 41,681 $ 43
Nov 10, 6 PM $ 0.000631
+0.00%
$ 41,476 $ 41
Nov 10, 12 PM $ 0.000644
+0.00%
$ 42,284 $ 31
Nov 10, 11 AM $ 0.000644
-0.62%
$ 42,277 $ 31
Nov 10, 10 AM $ 0.000647
+0.08%
$ 42,523 $ 28
Nov 8, 4 AM $ 0.000659
+0.00%
$ 43,212 $ 40
Nov 7, 9 PM $ 0.000645
+0.00%
$ 42,228 $ 30
Nov 7, 6 PM $ 0.000636
+0.00%
$ 41,617 $ 22
Nov 7, 5 PM $ 0.000631
+0.71%
$ 41,323 $ 19
Nov 7, 4 PM $ 0.000627
+0.00%
$ 41,033 $ 15
Nov 7, 11 AM $ 0.00063
+0.00%
$ 41,236 $ 6
Nov 7, 3 AM $ 0.000631
+0.48%
$ 41,303 $ 297
Nov 6, 6 PM $ 0.000622
+0.00%
$ 40,750 $ 290
Nov 6, 1 AM $ 0.000631
+0.00%
$ 41,338 $ 275
Nov 5, 9 PM $ 0.000634
+0.00%
$ 40,125 $ 273
Nov 5, 1 PM $ 0.000627
+0.00%
$ 39,672 $ 266
Nov 5, 2 AM $ 0.000615
+0.73%
$ 38,927 $ 255
Nov 5, 1 AM $ 0.000607
-1.32%
$ 38,384 $ 248
Nov 4, 10 PM $ 0.000612
+1.66%
$ 38,633 $ 233
Nov 4, 9 PM $ 0.000596
-2.36%
$ 37,656 $ 220
Nov 4, 8 PM $ 0.000606
-1.22%
$ 38,306 $ 206
Nov 4, 7 PM $ 0.000614
+0.00%
$ 38,810 $ 185
Nov 4, 6 PM $ 0.000618
+0.00%
$ 39,028 $ 182
Nov 4, 5 PM $ 0.000613
-1.59%
$ 38,737 $ 179
Nov 4, 4 PM $ 0.000628
+0.00%
$ 39,647 $ 167
Nov 4, 2 PM $ 0.000629
+0.00%
$ 39,745 $ 159
Nov 4, 5 AM $ 0.00064
-0.99%
$ 40,415 $ 147
Nov 3, 5 PM $ 0.000648
+0.47%
$ 40,917 $ 133
Nov 3, 3 PM $ 0.000652
-0.77%
$ 41,189 $ 125
Nov 3, 6 AM $ 0.000677
+0.00%
$ 42,757 $ 106
Nov 3, 3 AM $ 0.000684
-0.62%
$ 43,223 $ 101
Nov 3, 2 AM $ 0.000694
+0.00%
$ 43,839 $ 94
Nov 1, 1 AM $ 0.000697
+0.00%
$ 43,983 $ 84
Oct 31, 11 PM $ 0.000695
+0.04%
$ 43,735 $ 82
Oct 31, 10 PM $ 0.000694
+0.00%
$ 43,714 $ 81
Oct 31, 11 AM $ 0.000704
+0.00%
$ 44,330 $ 74