Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olive Cash Historical Data

OLIVE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 PM $0.000248
+0.00%
$17,713 $13
Jul 7, 9 PM $0.000249
+0.00%
$17,806 $12
Jul 7, 5 PM $0.00025
+0.00%
$17,875 $17
Jul 7, 3 PM $0.000249
+0.00%
$17,848 $18
Jul 7, 5 AM $0.000247
+0.00%
$17,654 $43
Jul 7, 4 AM $0.000248
+0.00%
$17,747 $42
Jul 7, 3 AM $0.000248
+0.00%
$17,773 $40
Jul 7, 2 AM $0.000247
+0.00%
$17,696 $40
Jul 6, 9 PM $0.00025
+0.00%
$17,874 $39
Jul 6, 8 PM $0.000249
+0.00%
$17,846 $38
Jul 6, 7 PM $0.00025
+0.00%
$17,874 $37
Jul 6, 6 PM $0.000249
+0.00%
$17,794 $37
Jul 6, 3 PM $0.000248
+0.39%
$17,765 $38
Jul 6, 1 PM $0.000246
+0.00%
$17,608 $62
Jul 6, 12 PM $0.000249
+0.00%
$17,808 $67
Jul 6, 9 AM $0.000249
+0.00%
$17,839 $66
Jul 5, 6 PM $0.000251
-0.03%
$17,982 $89
Jul 5, 5 PM $0.000251
-0.14%
$17,985 $88
Jul 5, 4 PM $0.000252
+0.02%
$18,008 $87
Jul 5, 2 PM $0.000252
-1.08%
$18,057 $88
Jul 5, 12 PM $0.000253
+0.52%
$18,083 $44
Jul 5, 1 AM $0.00025
+0.00%
$17,881 $31
Jul 4, 9 PM $0.000251
+0.00%
$17,966 $30
Jul 4, 8 PM $0.000251
+0.00%
$17,977 $31
Jul 4, 7 PM $0.000251
-0.03%
$17,978 $30
Jul 4, 6 PM $0.000251
+0.00%
$17,980 $9
Jul 4, 3 PM $0.000253
+0.00%
$18,121 $9
Jul 3, 4 PM $0.000249
-0.13%
$17,832 $39
Jul 3, 3 PM $0.00025
-1.03%
$17,869 $37
Jul 3, 10 AM $0.000251
+0.00%
$17,968 $15
Jul 2, 10 PM $0.00025
+0.00%
$17,867 $19
Jul 2, 1 PM $0.000251
+0.17%
$17,946 $34
Jul 2, 12 PM $0.00025
+0.00%
$17,894 $31
Jul 2, 11 AM $0.000249
+0.00%
$17,797 $25
Jul 2, 12 AM $0.000247
-0.12%
$17,659 $38
Jul 1, 10 PM $0.000248
+0.13%
$17,765 $34
Jul 1, 2 PM $0.000245
+0.00%
$17,565 $25
Jul 1, 1 PM $0.000244
+0.00%
$17,493 $21
Jul 1, 11 AM $0.000245
+0.00%
$17,504 $19
Jul 1, 10 AM $0.000245
+0.00%
$17,535 $17
Jul 1, 4 AM $0.000246
+0.00%
$17,630 $19
Jul 1, 2 AM $0.000245
+0.47%
$17,564 $19
Jun 30, 10 PM $0.000245
+0.00%
$17,547 $14
Jun 30, 9 PM $0.000246
+0.00%
$17,573 $14
Jun 30, 12 PM $0.000246
+0.00%
$17,607 $25
Jun 30, 8 AM $0.000248
+0.00%
$17,723 $22
Jun 30, 4 AM $0.000249
+0.00%
$17,806 $19
Jun 29, 5 PM $0.000249
+0.00%
$17,785 $19
Jun 29, 2 PM $0.000247
+0.00%
$17,658 $14
Jun 28, 5 PM $0.000248
+0.00%
$17,714 $11