Olive Cash Historical Data

OLIVE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00035
+0.00%
$ -- $ 144
Feb 6, 3 AM $ 0.000352
+0.00%
$ 25,179 $ 141
Feb 6, 2 AM $ 0.000356
+0.67%
$ 25,474 $ 401
Feb 6, 1 AM $ 0.000351
+2.27%
$ 25,108 $ 394
Feb 6, 12 AM $ 0.000341
+0.26%
$ 24,384 $ 355
Feb 5, 11 PM $ 0.000347
-0.85%
$ 24,816 $ 291
Feb 5, 10 PM $ 0.000347
+0.21%
$ 24,859 $ 274
Feb 5, 9 PM $ 0.000349
-3.23%
$ 24,941 $ 257
Feb 5, 8 PM $ 0.000362
+0.00%
$ 25,915 $ 218
Feb 5, 6 PM $ 0.000366
+0.00%
$ 26,179 $ 195
Feb 5, 5 PM $ 0.000368
+0.00%
$ 26,312 $ 178
Feb 5, 4 PM $ 0.000372
+0.63%
$ 26,601 $ 171
Feb 5, 3 PM $ 0.000367
-3.40%
$ 26,249 $ 161
Feb 5, 1 PM $ 0.000378
+0.00%
$ 27,034 $ 127
Feb 5, 12 PM $ 0.000381
+0.00%
$ 27,287 $ 123
Feb 5, 11 AM $ 0.000378
-1.91%
$ 27,058 $ 121
Feb 4, 10 PM $ 0.000389
+0.00%
$ 27,835 $ 94
Feb 4, 6 PM $ 0.000396
-0.51%
$ 28,325 $ 71
Feb 4, 5 PM $ 0.0004
-0.56%
$ 28,610 $ 62
Feb 4, 3 PM $ 0.000408
+0.00%
$ 29,207 $ 49
Feb 4, 2 PM $ 0.00041
+0.00%
$ 29,332 $ 41
Feb 4, 11 AM $ 0.000413
-0.09%
$ 29,555 $ 33
Feb 4, 12 AM $ 0.000414
+0.00%
$ 29,626 $ 150
Feb 3, 8 PM $ 0.00042
+1.37%
$ 30,052 $ 145
Feb 3, 7 PM $ 0.000414
+1.56%
$ 29,623 $ 130
Feb 3, 6 PM $ 0.00041
-0.99%
$ 29,323 $ 118
Feb 3, 5 PM $ 0.000417
-0.59%
$ 29,822 $ 104
Feb 3, 4 PM $ 0.00042
-1.05%
$ 30,064 $ 98
Feb 3, 3 PM $ 0.00042
+0.00%
$ 30,027 $ 95
Feb 3, 1 PM $ 0.000423
+0.00%
$ 30,248 $ 41
Feb 3, 11 AM $ 0.000421
+0.00%
$ 30,157 $ 36
Feb 2, 12 PM $ 0.000424
+0.00%
$ 30,344 $ 120
Feb 2, 5 AM $ 0.000415
-1.20%
$ 29,697 $ 84
Feb 2, 4 AM $ 0.000418
+0.00%
$ 29,889 $ 76
Feb 2, 3 AM $ 0.000417
-0.89%
$ 29,804 $ 73
Feb 1, 11 PM $ 0.000421
+0.60%
$ 30,127 $ 71
Feb 1, 8 PM $ 0.00042
+0.00%
$ 30,072 $ 53
Feb 1, 3 PM $ 0.000418
-0.54%
$ 29,908 $ 36
Feb 1, 2 PM $ 0.000422
-1.04%
$ 30,231 $ 29
Feb 1, 2 AM $ 0.000435
+0.00%
$ 31,122 $ 182
Jan 31, 11 PM $ 0.000432
+0.00%
$ 30,877 $ 177
Jan 31, 7 PM $ 0.000425
+0.00%
$ 30,440 $ 167
Jan 31, 6 PM $ 0.00043
+0.00%
$ 30,753 $ 156
Jan 31, 4 PM $ 0.000442
-0.51%
$ 31,659 $ 132
Jan 31, 2 PM $ 0.000449
-1.75%
$ 32,163 $ 119
Jan 31, 1 PM $ 0.000459
-0.17%
$ 32,829 $ 103
Jan 31, 12 PM $ 0.00046
+0.00%
$ 32,946 $ 100
Jan 31, 8 AM $ 0.000464
-0.68%
$ 33,173 $ 84
Jan 28, 9 AM $ 0.000496
+0.00%
$ 35,465 $ 4
Jan 27, 6 PM $ 0.000488
+0.00%
$ 34,912 $ 42