Coinranking
Olive Cash Historical Data
OLIVE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000214 | -17.24% | ||
| Sep 7 | $0.000258 | -8.41% | ||
| Aug 31 | $0.000283 | +4.14% | ||
| Aug 24 | $0.000272 | -4.86% | ||
| Aug 17 | $0.000285 | +19.49% | ||
| Aug 10 | $0.000238 | -2.22% | ||
| Aug 3 | $0.000243 | +2.23% | ||
| Jul 27 | $0 | -100.00% | ||
| Jul 20 | $0.000241 | --% | ||
| Jul 13 | $0 | -100.00% | ||
| Jul 6 | $0.000244 | -2.12% | ||
| Jun 29 | $0.000251 | +1.83% | ||
| Jun 22 | $0.000248 | -7.54% | ||
| Jun 15 | $0.000263 | -9.39% | ||
| Jun 8 | $0.000284 | +4.39% | ||
| Jun 1 | $0.00027 | -12.86% | ||
| May 25 | $0.000314 | +5.87% | ||
| May 18 | $0.000295 | +1.34% | ||
| May 11 | $0.000292 | +11.32% | ||
| May 4 | $0.000253 | -11.73% | ||
| Apr 27 | $0.000272 | +0.00% | ||
| Apr 20 | $0.000276 | -1.94% | ||
| Apr 13 | $0.00028 | +4.02% | ||
| Apr 6 | $0.00027 | +0.13% | ||
| Mar 30 | $0.000265 | -3.03% | ||
| Mar 23 | $0.000273 | -5.02% | ||
| Mar 16 | $0.000284 | -6.12% | ||
| Mar 9 | $0.000301 | -12.79% | ||
| Mar 2 | $0.000346 | -0.81% | ||
| Feb 23 | $0.000348 | +2.04% | ||
| Feb 16 | $0.000345 | -0.27% | ||
| Feb 9 | $0.000348 | -3.48% | ||
| Feb 2 | $0.000359 | -14.59% | ||
| Jan 26 | $0.000432 | -11.74% | ||
| Jan 19 | $0.000496 | -6.61% | ||
| Jan 12 | $0.00055 | +2.91% | ||
| Jan 5 | $0.000537 | +1.91% | ||
| Dec 29 | $0.000514 | +1.15% | ||
| Dec 22 | $0.000504 | -3.02% | ||
| Dec 15 | $0.000519 | -3.53% | ||
| Dec 8 | $0.000539 | -2.21% | ||
| Dec 1 | $0.000548 | -0.42% | ||
| Nov 24 | $0.000544 | +2.65% | ||
| Nov 17 | $0.000521 | -10.01% | ||
| Nov 10 | $0.000587 | -9.27% | ||
| Nov 3 | $0.000659 | -5.07% | ||
| Oct 27 | $0.000697 | -6.42% | ||
| Oct 20 | $0.000733 | -22.34% | ||
| Oct 13 | $0.000937 | -13.99% | ||
| Oct 6 | $0.000971 | -11.83% | ||
Previous Next