Bros and Gains Historical Data

BAGX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.101
-0.44%
$-- $0
Mar 22, 2026 $0.101
+0.00%
$10.13 million $0.1
Mar 18, 2026 $0.101
-0.18%
$-- $0
Mar 16, 2026 $0.102
+0.34%
$10.18 million $0.1
Mar 12, 2026 $0.101
+0.00%
$-- $0
Mar 11, 2026 $0.102
+0.26%
$-- $1
Mar 10, 2026 $0.101
+0.65%
$10.12 million $9
Mar 9, 2026 $0.101
+0.32%
$10.1 million $14
Mar 8, 2026 $0.101
-0.10%
$10.06 million $49
Mar 7, 2026 $0.101
-0.14%
$10.07 million $22
Mar 6, 2026 $0.101
-1.95%
$10.1 million $41
Mar 5, 2026 $0.103
-0.24%
$-- $3
Mar 4, 2026 $0.104
+1.99%
$10.38 million $14
Mar 3, 2026 $0.103
+0.90%
$10.25 million $1
Mar 1, 2026 $0.102
+0.00%
$-- $3
Feb 25, 2026 $0.104
+0.00%
$-- $0
Feb 23, 2026 $0.0994
-1.21%
$9.94 million $5
Feb 22, 2026 $0.101
+0.52%
$10.13 million $1
Jan 31, 2026 $0.0994
-1.80%
$9.94 million $2
Jan 30, 2026 $0.1
-0.30%
$-- $28
Jan 27, 2026 $0.1
+0.00%
$-- $6
Jan 26, 2026 $0.1
+1.13%
$-- $4
Jan 21, 2026 $0.1
+0.03%
$-- $0
Jan 7, 2026 $0.0983
+16.29%
$-- $752
Jan 6, 2026 $0.178
+77.00%
$17.83 million $455
Nov 5, 2025 $0.101
+0.06%
$-- $93
Download