Bros and Gains Historical Data

BAGX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.101
-0.44%
$ -- $ 0
Mar 22, 2026 $ 0.101
+0.00%
$ 10.13 million $ 0.1
Mar 18, 2026 $ 0.101
-0.18%
$ -- $ 0
Mar 16, 2026 $ 0.102
+0.34%
$ 10.18 million $ 0.1
Mar 12, 2026 $ 0.101
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.102
+0.26%
$ -- $ 1
Mar 10, 2026 $ 0.101
+0.65%
$ 10.12 million $ 9
Mar 9, 2026 $ 0.101
+0.32%
$ 10.1 million $ 14
Mar 8, 2026 $ 0.101
-0.10%
$ 10.06 million $ 49
Mar 7, 2026 $ 0.101
-0.14%
$ 10.07 million $ 22
Mar 6, 2026 $ 0.101
-1.95%
$ 10.1 million $ 41
Mar 5, 2026 $ 0.103
-0.24%
$ -- $ 3
Mar 4, 2026 $ 0.104
+1.99%
$ 10.38 million $ 14
Mar 3, 2026 $ 0.103
+0.90%
$ 10.25 million $ 1
Mar 1, 2026 $ 0.102
+0.00%
$ -- $ 3
Feb 25, 2026 $ 0.104
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.0994
-1.21%
$ 9.94 million $ 5
Feb 22, 2026 $ 0.101
+0.52%
$ 10.13 million $ 1
Jan 31, 2026 $ 0.0994
-1.80%
$ 9.94 million $ 2
Jan 30, 2026 $ 0.1
-0.30%
$ -- $ 28
Jan 27, 2026 $ 0.1
+0.00%
$ -- $ 6
Jan 26, 2026 $ 0.1
+1.13%
$ -- $ 4
Jan 21, 2026 $ 0.1
+0.03%
$ -- $ 0
Jan 7, 2026 $ 0.0983
+16.29%
$ -- $ 752
Jan 6, 2026 $ 0.178
+77.00%
$ 17.83 million $ 455
Nov 5, 2025 $ 0.101
+0.06%
$ -- $ 93
Download