Bros and Gains Historical Data

BAGX
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.101
-0.44%
$ -- $ 0
Mar 16 $ 0.101
-0.18%
$ 10.13 million $ 0
Mar 9 $ 0.101
+0.50%
$ -- $ 24
Mar 2 $ 0.101
-0.87%
$ 10.06 million $ 81
Feb 23 $ 0.102
+1.29%
$ -- $ 8
Jan 26 $ 0.0994
+0.05%
$ -- $ 41
Jan 19 $ 0.1
+0.03%
$ -- $ 0
Jan 5 $ 0.0983
-2.47%
$ -- $ 1,207
Nov 3 $ 0.101
+0.06%
$ -- $ 93
Download