Bros and Gains Historical Data

BAGX
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $0.101
-0.44%
$10.11 million $0
Mar 22, 10 PM $0.101
+0.00%
$10.13 million $0.1
Mar 18, 4 PM $0.101
-0.18%
$10.13 million $0
Mar 16, 6 PM $0.102
+0.00%
$10.18 million $0.1
Mar 16, 2 AM $0.101
+0.00%
$10.15 million $0
Mar 12, 3 PM $0.101
+0.00%
$10.11 million $0
Mar 11, 2 PM $0.102
+0.00%
$10.16 million $1
Mar 11, 8 AM $0.1
+0.00%
$10.04 million $7
Mar 11, 4 AM $0.101
+0.00%
$10.13 million $7
Mar 10, 9 PM $0.101
+0.00%
$10.12 million $9
Mar 10, 7 PM $0.101
-0.21%
$10.13 million $8
Mar 10, 6 PM $0.102
-0.04%
$10.16 million $7
Mar 10, 3 PM $0.102
+0.29%
$10.19 million $4
Mar 10, 2 PM $0.101
-0.04%
$10.13 million $4
Mar 10, 10 AM $0.102
+0.00%
$10.16 million $2
Mar 10, 9 AM $0.101
+0.00%
$10.12 million $2
Mar 10, 7 AM $0.101
+0.00%
$10.12 million $16
Mar 10, 3 AM $0.101
+0.02%
$10.15 million $22
Mar 10, 2 AM $0.101
+0.71%
$10.13 million $21
Mar 9, 10 PM $0.101
-0.26%
$10.1 million $14
Mar 9, 7 PM $0.102
+0.07%
$10.16 million $13
Mar 9, 2 PM $0.102
-0.03%
$10.19 million $11
Mar 9, 9 AM $0.102
+0.00%
$10.17 million $27
Mar 9, 7 AM $0.101
+0.00%
$10.07 million $29
Mar 9, 5 AM $0.101
-0.06%
$10.13 million $28
Mar 9, 4 AM $0.101
+0.01%
$10.08 million $27
Mar 9, 3 AM $0.101
+0.00%
$10.07 million $47
Mar 9, 1 AM $0.101
+0.00%
$10.06 million $50
Mar 8, 10 PM $0.101
+0.00%
$10.06 million $49
Mar 8, 7 PM $0.101
+0.16%
$10.08 million $48
Mar 8, 6 PM $0.101
+0.08%
$10.07 million $40
Mar 8, 12 PM $0.101
+0.00%
$10.1 million $47
Mar 8, 10 AM $0.101
+0.09%
$10.1 million $46
Mar 8, 9 AM $0.101
+0.48%
$10.09 million $45
Mar 8, 3 AM $0.101
+0.00%
$10.07 million $37
Mar 7, 7 PM $0.101
+0.00%
$10.07 million $22
Mar 7, 7 AM $0.101
+0.00%
$10.09 million $28
Mar 6, 7 PM $0.101
+0.00%
$10.1 million $41
Mar 6, 6 PM $0.101
+1.00%
$10.1 million $41
Mar 6, 5 PM $0.1
+0.00%
$10 million $33
Mar 6, 3 PM $0.0997
+0.05%
$9.97 million $30
Mar 6, 2 PM $0.0998
-0.36%
$9.98 million $29
Mar 6, 12 PM $0.1
+0.00%
$10.03 million $26
Mar 6, 8 AM $0.101
-0.59%
$10.09 million $6
Mar 6, 5 AM $0.103
+0.00%
$10.3 million $6
Mar 5, 4 PM $0.103
+0.00%
$10.31 million $3
Mar 5, 3 PM $0.103
-0.21%
$10.32 million $3
Mar 5, 2 PM $0.104
+0.00%
$10.36 million $2
Mar 5, 3 AM $0.104
+0.00%
$10.35 million $10
Mar 5, 2 AM $0.103
+0.00%
$10.34 million $17
Download