Bros and Gains Historical Data

BAGX
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.101
-0.44%
$ 10.11 million $ 0
Mar 22, 10 PM $ 0.101
+0.00%
$ 10.13 million $ 0.1
Mar 18, 4 PM $ 0.101
-0.18%
$ 10.13 million $ 0
Mar 16, 6 PM $ 0.102
+0.00%
$ 10.18 million $ 0.1
Mar 16, 2 AM $ 0.101
+0.00%
$ 10.15 million $ 0
Mar 12, 3 PM $ 0.101
+0.00%
$ 10.11 million $ 0
Mar 11, 2 PM $ 0.102
+0.00%
$ 10.16 million $ 1
Mar 11, 8 AM $ 0.1
+0.00%
$ 10.04 million $ 7
Mar 11, 4 AM $ 0.101
+0.00%
$ 10.13 million $ 7
Mar 10, 9 PM $ 0.101
+0.00%
$ 10.12 million $ 9
Mar 10, 7 PM $ 0.101
-0.21%
$ 10.13 million $ 8
Mar 10, 6 PM $ 0.102
-0.04%
$ 10.16 million $ 7
Mar 10, 3 PM $ 0.102
+0.29%
$ 10.19 million $ 4
Mar 10, 2 PM $ 0.101
-0.04%
$ 10.13 million $ 4
Mar 10, 10 AM $ 0.102
+0.00%
$ 10.16 million $ 2
Mar 10, 9 AM $ 0.101
+0.00%
$ 10.12 million $ 2
Mar 10, 7 AM $ 0.101
+0.00%
$ 10.12 million $ 16
Mar 10, 3 AM $ 0.101
+0.02%
$ 10.15 million $ 22
Mar 10, 2 AM $ 0.101
+0.71%
$ 10.13 million $ 21
Mar 9, 10 PM $ 0.101
-0.26%
$ 10.1 million $ 14
Mar 9, 7 PM $ 0.102
+0.07%
$ 10.16 million $ 13
Mar 9, 2 PM $ 0.102
-0.03%
$ 10.19 million $ 11
Mar 9, 9 AM $ 0.102
+0.00%
$ 10.17 million $ 27
Mar 9, 7 AM $ 0.101
+0.00%
$ 10.07 million $ 29
Mar 9, 5 AM $ 0.101
-0.06%
$ 10.13 million $ 28
Mar 9, 4 AM $ 0.101
+0.01%
$ 10.08 million $ 27
Mar 9, 3 AM $ 0.101
+0.00%
$ 10.07 million $ 47
Mar 9, 1 AM $ 0.101
+0.00%
$ 10.06 million $ 50
Mar 8, 10 PM $ 0.101
+0.00%
$ 10.06 million $ 49
Mar 8, 7 PM $ 0.101
+0.16%
$ 10.08 million $ 48
Mar 8, 6 PM $ 0.101
+0.08%
$ 10.07 million $ 40
Mar 8, 12 PM $ 0.101
+0.00%
$ 10.1 million $ 47
Mar 8, 10 AM $ 0.101
+0.09%
$ 10.1 million $ 46
Mar 8, 9 AM $ 0.101
+0.48%
$ 10.09 million $ 45
Mar 8, 3 AM $ 0.101
+0.00%
$ 10.07 million $ 37
Mar 7, 7 PM $ 0.101
+0.00%
$ 10.07 million $ 22
Mar 7, 7 AM $ 0.101
+0.00%
$ 10.09 million $ 28
Mar 6, 7 PM $ 0.101
+0.00%
$ 10.1 million $ 41
Mar 6, 6 PM $ 0.101
+1.00%
$ 10.1 million $ 41
Mar 6, 5 PM $ 0.1
+0.00%
$ 10 million $ 33
Mar 6, 3 PM $ 0.0997
+0.05%
$ 9.97 million $ 30
Mar 6, 2 PM $ 0.0998
-0.36%
$ 9.98 million $ 29
Mar 6, 12 PM $ 0.1
+0.00%
$ 10.03 million $ 26
Mar 6, 8 AM $ 0.101
-0.59%
$ 10.09 million $ 6
Mar 6, 5 AM $ 0.103
+0.00%
$ 10.3 million $ 6
Mar 5, 4 PM $ 0.103
+0.00%
$ 10.31 million $ 3
Mar 5, 3 PM $ 0.103
-0.21%
$ 10.32 million $ 3
Mar 5, 2 PM $ 0.104
+0.00%
$ 10.36 million $ 2
Mar 5, 3 AM $ 0.104
+0.00%
$ 10.35 million $ 10
Mar 5, 2 AM $ 0.103
+0.00%
$ 10.34 million $ 17
Download