Skibidi Toilet Historical Data

SKIBIDI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000408
+0.00%
$ 40,336 $ 10,751
Yesterday $ 0.000041
-16.70%
$ 40,697 $ 9,432
May 16, 2026 $ 0.0000494
-12.51%
$ 49,087 $ 7,837
May 15, 2026 $ 0.0000565
-9.23%
$ 56,148 $ 10,516
May 14, 2026 $ 0.000062
-38.48%
$ 61,600 $ 18,276
May 13, 2026 $ 0.000101
-7.65%
$ 100,133 $ 22,679
May 12, 2026 $ 0.000109
+8.26%
$ 108,457 $ 23,040
May 11, 2026 $ 0.000102
-8.02%
$ 101,549 $ 21,806
May 10, 2026 $ 0.000112
-14.58%
$ 111,375 $ 19,187
May 9, 2026 $ 0.000131
-32.57%
$ 130,369 $ 36,488
May 8, 2026 $ 0.000195
+134.29%
$ 193,259 $ 141,923
May 7, 2026 $ 0.0000831
-20.53%
$ 82,544 $ 65,591
May 6, 2026 $ 0.000104
-16.60%
$ 103,749 $ 52,914
May 5, 2026 $ 0.000126
-40.58%
$ 125,042 $ 126,411
May 4, 2026 $ 0.000212
+27.05%
$ 210,848 $ 352,264
May 3, 2026 $ 0.000168
-46.30%
$ 167,166 $ 205,696
May 2, 2026 $ 0.000315
-29.30%
$ 313,034 $ 112,934
May 1, 2026 $ 0.000448
-27.76%
$ 444,509 $ 367,770
Apr 30, 2026 $ 0.000626
-21.32%
$ 621,438 $ 523,851
Apr 29, 2026 $ 0.000796
+0.57%
$ 789,997 $ 707,430
Apr 28, 2026 $ 0.000793
-10.35%
$ 785,066 $ 656,777
Apr 27, 2026 $ 0.000885
+5.76%
$ 879,220 $ 913,332
Download