Skibidi Toilet Historical Data

SKIBIDI
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.00074
+0.00%
$ 734,508 $ 360,683
9:38 AM $ 0.00074
+0.00%
$ 734,758 $ 360,482
9:37 AM $ 0.00074
+3.12%
$ 734,758 $ 360,449
9:30 AM $ 0.000718
+0.00%
$ 713,856 $ 349,857
9:27 AM $ 0.000719
+0.00%
$ 713,856 $ 350,305
9:24 AM $ 0.00072
+0.00%
$ 714,640 $ 351,262
9:23 AM $ 0.00072
+0.00%
$ 714,640 $ 351,262
9:17 AM $ 0.00073
+0.00%
$ 724,558 $ 355,805
9:16 AM $ 0.00073
+0.00%
$ 724,558 $ 355,805
9:14 AM $ 0.00073
+0.00%
$ 725,147 $ 355,827
9:12 AM $ 0.000728
+0.00%
$ 725,147 $ 356,087
9:10 AM $ 0.00073
+0.00%
$ 725,147 $ 354,864
9:08 AM $ 0.000729
+0.00%
$ 723,962 $ 355,509
9:07 AM $ 0.000729
+0.00%
$ 723,962 $ 355,509
9:05 AM $ 0.000738
+0.38%
$ 723,962 $ 359,989
9:04 AM $ 0.000735
-0.53%
$ 730,174 $ 358,597
9:03 AM $ 0.000739
+0.00%
$ 730,174 $ 360,370
9:02 AM $ 0.00074
+0.04%
$ 730,174 $ 360,912
9:01 AM $ 0.000743
+2.68%
$ 730,174 $ 361,314
9:00 AM $ 0.000723
+0.00%
$ 730,174 $ 351,716
8:59 AM $ 0.0007
+0.00%
$ 694,609 $ 351,716
8:57 AM $ 0.000699
+0.00%
$ 694,609 $ 340,137
8:55 AM $ 0.000699
+0.00%
$ 694,609 $ 339,727
8:54 AM $ 0.000701
+0.00%
$ 696,216 $ 339,727
8:52 AM $ 0.000701
+0.83%
$ 696,216 $ 340,807
8:37 AM $ 0.000693
+0.00%
$ 687,997 $ 338,499
8:30 AM $ 0.000693
+0.00%
$ 688,116 $ 337,274
8:22 AM $ 0.000693
+0.00%
$ 688,116 $ 337,322
8:21 AM $ 0.000697
+0.00%
$ 688,116 $ 337,322
8:20 AM $ 0.000698
+0.00%
$ 688,116 $ 339,932
8:19 AM $ 0.000697
+0.00%
$ 691,957 $ 339,932
8:13 AM $ 0.000695
+0.15%
$ 690,495 $ 338,536
8:10 AM $ 0.000695
+0.00%
$ 690,495 $ 338,422
8:06 AM $ 0.000695
+0.00%
$ 690,026 $ 338,589
8:03 AM $ 0.000696
+0.00%
$ 691,085 $ 338,975
8:02 AM $ 0.00069
+0.00%
$ 691,085 $ 339,474
8:01 AM $ 0.000688
+0.00%
$ 691,085 $ 336,466
7:56 AM $ 0.000686
+0.00%
$ 681,099 $ 336,948
7:50 AM $ 0.000689
+0.40%
$ 685,852 $ 337,353
7:46 AM $ 0.000691
+1.29%
$ 685,852 $ 338,091
7:40 AM $ 0.000682
+0.00%
$ 690,967 $ 334,020
7:37 AM $ 0.000696
+0.00%
$ 690,967 $ 340,575
7:36 AM $ 0.000696
+0.00%
$ 690,967 $ 340,575
7:34 AM $ 0.000696
+0.00%
$ 690,790 $ 340,748
7:31 AM $ 0.000697
+0.00%
$ 690,790 $ 341,273
7:27 AM $ 0.000696
+0.11%
$ 691,580 $ 341,624
7:25 AM $ 0.000702
+0.00%
$ 691,580 $ 344,780
7:24 AM $ 0.000705
+0.00%
$ 700,119 $ 344,780
7:21 AM $ 0.000705
+0.00%
$ 700,119 $ 346,168
7:18 AM $ 0.000705
+0.00%
$ 699,962 $ 346,036
Download