Skibidi Toilet Historical Data

SKIBIDI Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.000045
-2.84%
$ 44,721 $ 8,296
May 17, 1 PM $ 0.0000464
-4.86%
$ 46,088 $ 8,644
May 17, 12 PM $ 0.0000489
-2.01%
$ 48,509 $ 3,883
May 17, 10 AM $ 0.0000501
+0.37%
$ 49,739 $ 6,693
May 17, 9 AM $ 0.0000501
-0.11%
$ 49,698 $ 6,715
May 17, 8 AM $ 0.0000495
+0.02%
$ 49,169 $ 6,621
May 17, 6 AM $ 0.0000495
+2.88%
$ 49,180 $ 6,933
May 17, 5 AM $ 0.0000481
+0.35%
$ 47,805 $ 6,514
May 17, 4 AM $ 0.000047
+0.22%
$ 46,708 $ 6,704
May 17, 3 AM $ 0.0000465
-2.11%
$ 46,205 $ 6,952
May 17, 2 AM $ 0.0000474
-0.24%
$ 47,062 $ 7,242
May 17, 1 AM $ 0.0000479
+0.03%
$ 47,526 $ 7,299
May 17, 12 AM $ 0.000048
-2.36%
$ 47,703 $ 7,541
May 16, 10 PM $ 0.0000494
+0.70%
$ 49,087 $ 7,837
May 16, 9 PM $ 0.0000492
-0.38%
$ 48,809 $ 8,062
May 16, 8 PM $ 0.0000494
+0.96%
$ 49,058 $ 8,212
May 16, 7 PM $ 0.0000491
-0.52%
$ 48,721 $ 8,220
May 16, 6 PM $ 0.0000498
-5.23%
$ 49,483 $ 8,292
May 16, 5 PM $ 0.0000526
+0.62%
$ 52,186 $ 8,867
May 16, 4 PM $ 0.0000521
+2.96%
$ 51,707 $ 8,883
May 16, 3 PM $ 0.0000502
-2.47%
$ 49,836 $ 8,449
May 16, 2 PM $ 0.0000515
+4.10%
$ 51,122 $ 8,914
May 16, 1 PM $ 0.0000498
+6.24%
$ 49,417 $ 9,344
May 16, 12 PM $ 0.0000487
-2.81%
$ 48,371 $ 8,329
May 16, 11 AM $ 0.0000506
-9.53%
$ 50,259 $ 8,189
May 16, 10 AM $ 0.0000559
+2.60%
$ 55,535 $ 8,027
May 16, 9 AM $ 0.0000546
-1.59%
$ 54,238 $ 7,843
May 16, 8 AM $ 0.0000557
-0.38%
$ 55,336 $ 7,998
May 16, 7 AM $ 0.000056
+1.37%
$ 55,596 $ 7,837
May 16, 6 AM $ 0.0000552
-0.84%
$ 54,805 $ 7,508
May 16, 5 AM $ 0.0000527
+1.21%
$ 52,372 $ 7,778
May 16, 4 AM $ 0.0000515
-4.79%
$ 51,130 $ 8,025
May 16, 3 AM $ 0.0000543
-1.98%
$ 53,928 $ 7,639
May 16, 2 AM $ 0.0000555
-0.07%
$ 55,139 $ 8,413
May 16, 1 AM $ 0.0000556
-1.73%
$ 55,224 $ 8,707
May 16, 12 AM $ 0.0000565
+0.00%
$ 56,108 $ 10,412
May 15, 11 PM $ 0.0000565
-2.44%
$ 56,148 $ 10,516
May 15, 10 PM $ 0.0000579
+0.03%
$ 57,454 $ 10,671
May 15, 9 PM $ 0.0000562
-1.34%
$ 55,771 $ 10,333
May 15, 8 PM $ 0.0000569
+1.50%
$ 56,477 $ 12,049
May 15, 7 PM $ 0.0000567
-0.28%
$ 56,253 $ 13,458
May 15, 6 PM $ 0.0000572
-2.44%
$ 56,752 $ 13,592
May 15, 5 PM $ 0.0000586
+2.89%
$ 58,175 $ 13,862
May 15, 4 PM $ 0.0000561
+2.04%
$ 55,708 $ 13,316
May 15, 3 PM $ 0.0000549
-6.78%
$ 54,541 $ 12,613
May 15, 2 PM $ 0.0000604
+1.86%
$ 59,982 $ 12,905
May 15, 1 PM $ 0.0000596
-6.06%
$ 59,198 $ 12,765
May 15, 12 PM $ 0.0000635
-0.52%
$ 63,005 $ 14,791
May 15, 11 AM $ 0.0000637
-0.50%
$ 63,249 $ 15,558
May 15, 10 AM $ 0.0000641
-0.18%
$ 63,632 $ 16,365