Skibidi Toilet Historical Data

SKIBIDI Page 10
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.000744
-0.27%
$ 741,827 $ 401,345
11:01 AM $ 0.000745
+0.26%
$ 741,827 $ 398,551
11:00 AM $ 0.000745
-0.16%
$ 741,827 $ 396,766
10:59 AM $ 0.000745
+0.18%
$ 740,051 $ 396,734
10:58 AM $ 0.000746
+0.57%
$ 740,051 $ 395,690
10:57 AM $ 0.000742
-0.14%
$ 740,051 $ 395,472
10:56 AM $ 0.00075
+0.88%
$ 740,051 $ 393,490
10:55 AM $ 0.000742
-0.12%
$ 740,051 $ 391,274
10:54 AM $ 0.000742
-0.17%
$ 736,872 $ 390,189
10:53 AM $ 0.000742
+0.23%
$ 736,872 $ 390,189
10:52 AM $ 0.000741
+0.17%
$ 736,872 $ 388,858
10:51 AM $ 0.00074
-0.24%
$ 736,872 $ 389,221
10:50 AM $ 0.000739
-0.71%
$ 736,872 $ 387,951
10:49 AM $ 0.000745
-0.02%
$ 739,800 $ 388,704
10:48 AM $ 0.000744
+0.12%
$ 739,800 $ 385,517
10:47 AM $ 0.000741
-0.28%
$ 739,800 $ 384,225
10:46 AM $ 0.000743
+0.44%
$ 739,800 $ 383,892
10:45 AM $ 0.000742
+0.13%
$ 739,800 $ 381,494
10:44 AM $ 0.000743
+0.25%
$ 737,736 $ 380,614
10:43 AM $ 0.00074
+0.25%
$ 737,736 $ 380,614
10:42 AM $ 0.000739
-0.09%
$ 737,736 $ 379,091
10:41 AM $ 0.000738
+0.08%
$ 737,736 $ 378,462
10:40 AM $ 0.000737
+0.14%
$ 737,736 $ 375,333
10:39 AM $ 0.000736
+0.17%
$ 731,177 $ 373,584
10:38 AM $ 0.000732
-0.38%
$ 731,177 $ 373,584
10:37 AM $ 0.000735
+0.66%
$ 731,177 $ 372,424
10:36 AM $ 0.000731
-0.26%
$ 731,177 $ 371,399
10:35 AM $ 0.000733
-0.20%
$ 731,177 $ 369,271
10:34 AM $ 0.000732
-0.35%
$ 726,767 $ 370,087
10:33 AM $ 0.000736
+1.01%
$ 726,767 $ 367,750
10:32 AM $ 0.000729
+0.10%
$ 726,767 $ 365,748
10:31 AM $ 0.000727
-0.40%
$ 726,767 $ 365,709
10:30 AM $ 0.00073
+0.25%
$ 726,767 $ 362,645
10:29 AM $ 0.000727
+0.40%
$ 722,256 $ 363,034
10:28 AM $ 0.000726
+0.15%
$ 722,256 $ 360,444
10:27 AM $ 0.000725
+0.00%
$ 722,256 $ 360,444
10:26 AM $ 0.000725
-0.12%
$ 722,256 $ 360,151
10:25 AM $ 0.000727
-3.97%
$ 722,256 $ 358,747
10:24 AM $ 0.000756
+0.47%
$ 751,019 $ 370,793
10:23 AM $ 0.000751
-0.47%
$ 751,019 $ 369,094
10:22 AM $ 0.000754
+0.11%
$ 751,019 $ 368,695
10:21 AM $ 0.000752
+0.15%
$ 751,019 $ 367,270
10:18 AM $ 0.000776
+0.00%
$ 770,879 $ 367,088
10:17 AM $ 0.000784
-0.02%
$ 770,879 $ 382,220
10:15 AM $ 0.000784
+0.00%
$ 770,879 $ 382,165
10:14 AM $ 0.000783
-0.06%
$ 777,713 $ 382,165
10:11 AM $ 0.000784
-0.05%
$ 777,713 $ 382,840
10:08 AM $ 0.000784
+0.02%
$ 778,763 $ 382,991
10:07 AM $ 0.000785
+0.00%
$ 778,763 $ 382,991
10:04 AM $ 0.000776
+0.00%
$ 770,115 $ 383,485