Skibidi Toilet Historical Data

SKIBIDI Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0000642
+1.10%
$ 63,735 $ 16,466
May 15, 8 AM $ 0.0000636
-0.23%
$ 63,131 $ 16,535
May 15, 7 AM $ 0.0000626
-1.30%
$ 62,204 $ 16,826
May 15, 6 AM $ 0.0000634
+4.18%
$ 62,967 $ 17,145
May 15, 5 AM $ 0.0000593
-7.13%
$ 58,899 $ 16,544
May 15, 4 AM $ 0.0000641
+0.25%
$ 63,656 $ 17,216
May 15, 3 AM $ 0.0000639
+5.32%
$ 63,487 $ 19,706
May 15, 2 AM $ 0.0000607
-4.81%
$ 60,280 $ 19,309
May 15, 1 AM $ 0.0000661
-3.78%
$ 65,632 $ 18,992
May 15, 12 AM $ 0.0000692
+11.15%
$ 68,757 $ 22,125
May 14, 11 PM $ 0.000062
-1.68%
$ 61,600 $ 18,276
May 14, 10 PM $ 0.0000624
+2.57%
$ 61,943 $ 18,662
May 14, 9 PM $ 0.0000627
-2.77%
$ 62,220 $ 17,831
May 14, 8 PM $ 0.0000652
-7.54%
$ 64,751 $ 17,443
May 14, 7 PM $ 0.0000708
-0.56%
$ 70,347 $ 17,225
May 14, 6 PM $ 0.0000713
-1.12%
$ 70,754 $ 18,823
May 14, 5 PM $ 0.000073
-0.76%
$ 72,529 $ 19,852
May 14, 4 PM $ 0.0000742
-1.05%
$ 73,635 $ 20,447
May 14, 3 PM $ 0.0000749
+2.85%
$ 74,420 $ 21,375
May 14, 2 PM $ 0.0000733
+4.77%
$ 72,751 $ 20,894
May 14, 1 PM $ 0.0000688
-2.76%
$ 68,272 $ 19,535
May 14, 12 PM $ 0.0000719
+2.69%
$ 71,361 $ 19,305
May 14, 11 AM $ 0.0000719
-1.47%
$ 71,368 $ 18,226
May 14, 10 AM $ 0.0000733
-5.80%
$ 72,755 $ 18,871
May 14, 9 AM $ 0.0000778
+3.11%
$ 77,300 $ 19,475
May 14, 8 AM $ 0.000075
+2.26%
$ 74,491 $ 19,904
May 14, 7 AM $ 0.0000732
-2.87%
$ 72,701 $ 20,565
May 14, 6 AM $ 0.0000759
-3.14%
$ 75,334 $ 20,934
May 14, 5 AM $ 0.0000792
+0.21%
$ 78,660 $ 21,460
May 14, 4 AM $ 0.0000791
-5.29%
$ 78,496 $ 21,351
May 14, 3 AM $ 0.0000835
-4.93%
$ 82,939 $ 19,460
May 14, 2 AM $ 0.000087
-0.69%
$ 86,367 $ 20,095
May 14, 1 AM $ 0.0000876
-10.28%
$ 86,970 $ 20,197
May 14, 12 AM $ 0.0000976
-3.19%
$ 96,941 $ 20,262
May 13, 11 PM $ 0.000101
+8.81%
$ 100,133 $ 22,679
May 13, 10 PM $ 0.000097
+7.15%
$ 96,327 $ 20,989
May 13, 9 PM $ 0.0000918
-0.86%
$ 91,136 $ 20,188
May 13, 8 PM $ 0.0000951
+3.07%
$ 94,420 $ 21,721
May 13, 7 PM $ 0.0000908
-7.73%
$ 90,149 $ 21,136
May 13, 6 PM $ 0.0000985
+9.09%
$ 97,809 $ 20,639
May 13, 5 PM $ 0.0000903
-1.54%
$ 89,702 $ 18,149
May 13, 4 PM $ 0.0000913
+3.03%
$ 90,687 $ 18,524
May 13, 3 PM $ 0.0000887
-6.70%
$ 88,102 $ 17,788
May 13, 2 PM $ 0.0000908
-1.35%
$ 90,154 $ 19,023
May 13, 1 PM $ 0.0000934
-3.52%
$ 92,707 $ 18,222
May 13, 12 PM $ 0.0000968
-2.57%
$ 96,167 $ 18,474
May 13, 11 AM $ 0.0000988
-1.91%
$ 98,080 $ 19,364
May 13, 10 AM $ 0.000102
-0.80%
$ 100,963 $ 20,695
May 13, 9 AM $ 0.000102
-5.18%
$ 101,441 $ 20,825
May 13, 8 AM $ 0.000108
+2.55%
$ 107,041 $ 19,992