Skibidi Toilet Historical Data

SKIBIDI Page 11
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.000731
+0.00%
$ 726,262 $ 407,771
11:38 AM $ 0.000732
+0.00%
$ 726,262 $ 407,771
11:37 AM $ 0.000732
+0.00%
$ 726,262 $ 408,613
11:33 AM $ 0.000727
+0.00%
$ 721,661 $ 408,697
11:31 AM $ 0.000722
+3.18%
$ 721,661 $ 403,431
11:29 AM $ 0.000737
+0.02%
$ 731,722 $ 410,712
11:28 AM $ 0.000737
+0.00%
$ 731,722 $ 410,140
11:27 AM $ 0.000737
-0.93%
$ 731,722 $ 410,140
11:26 AM $ 0.000748
-0.39%
$ 731,722 $ 416,086
11:25 AM $ 0.000749
+0.05%
$ 731,722 $ 416,086
11:24 AM $ 0.000748
-0.14%
$ 742,925 $ 417,115
11:23 AM $ 0.000749
-0.51%
$ 742,925 $ 417,039
11:22 AM $ 0.000751
+0.00%
$ 742,925 $ 417,004
11:21 AM $ 0.000751
-0.19%
$ 742,925 $ 417,670
11:20 AM $ 0.000751
-0.37%
$ 742,925 $ 415,547
11:19 AM $ 0.00076
-0.18%
$ 754,739 $ 415,547
11:18 AM $ 0.000759
-0.24%
$ 754,739 $ 417,859
11:17 AM $ 0.000759
+0.55%
$ 754,739 $ 417,046
11:16 AM $ 0.000756
+0.08%
$ 754,739 $ 415,634
11:15 AM $ 0.000756
-0.19%
$ 754,739 $ 414,869
11:14 AM $ 0.000755
-0.10%
$ 749,208 $ 413,287
11:13 AM $ 0.000758
+0.13%
$ 749,208 $ 413,633
11:12 AM $ 0.00076
-0.05%
$ 749,208 $ 412,567
11:11 AM $ 0.00076
+0.40%
$ 749,208 $ 412,194
11:10 AM $ 0.000756
+0.17%
$ 749,208 $ 411,060
11:09 AM $ 0.000754
-0.09%
$ 748,979 $ 410,978
11:08 AM $ 0.000754
+1.53%
$ 748,979 $ 401,812
11:07 AM $ 0.000743
-0.26%
$ 748,979 $ 401,902
11:06 AM $ 0.000746
+0.36%
$ 748,979 $ 401,902
11:05 AM $ 0.000745
-0.13%
$ 748,979 $ 400,401
11:04 AM $ 0.000747
-0.03%
$ 741,827 $ 400,623
11:03 AM $ 0.000745
-0.10%
$ 741,827 $ 399,229
11:02 AM $ 0.000744
-0.27%
$ 741,827 $ 401,345
11:01 AM $ 0.000745
+0.26%
$ 741,827 $ 398,551
11:00 AM $ 0.000745
-0.16%
$ 741,827 $ 396,766
10:59 AM $ 0.000745
+0.18%
$ 740,051 $ 396,734
10:58 AM $ 0.000746
+0.57%
$ 740,051 $ 395,690
10:57 AM $ 0.000742
-0.14%
$ 740,051 $ 395,472
10:56 AM $ 0.00075
+0.88%
$ 740,051 $ 393,490
10:55 AM $ 0.000742
-0.12%
$ 740,051 $ 391,274
10:54 AM $ 0.000742
-0.17%
$ 736,872 $ 390,189
10:53 AM $ 0.000742
+0.23%
$ 736,872 $ 390,189
10:52 AM $ 0.000741
+0.17%
$ 736,872 $ 388,858
10:51 AM $ 0.00074
-0.24%
$ 736,872 $ 389,221
10:50 AM $ 0.000739
-0.71%
$ 736,872 $ 387,951
10:49 AM $ 0.000745
-0.02%
$ 739,800 $ 388,704
10:48 AM $ 0.000744
+0.12%
$ 739,800 $ 385,517
10:47 AM $ 0.000741
-0.28%
$ 739,800 $ 384,225
10:46 AM $ 0.000743
+0.44%
$ 739,800 $ 383,892
10:45 AM $ 0.000742
+0.13%
$ 739,800 $ 381,494