Skibidi Toilet Historical Data

SKIBIDI Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.000107
-2.93%
$ 105,917 $ 18,213
May 13, 6 AM $ 0.00011
-0.92%
$ 109,231 $ 21,049
May 13, 5 AM $ 0.000113
-1.94%
$ 112,164 $ 22,901
May 13, 4 AM $ 0.000115
-1.21%
$ 114,503 $ 23,985
May 13, 3 AM $ 0.000117
-0.60%
$ 115,992 $ 24,921
May 13, 2 AM $ 0.000118
-3.27%
$ 116,810 $ 25,932
May 13, 1 AM $ 0.000123
+1.61%
$ 121,972 $ 26,669
May 13, 12 AM $ 0.000121
+11.10%
$ 120,468 $ 26,907
May 12, 11 PM $ 0.000109
+1.21%
$ 108,457 $ 23,040
May 12, 10 PM $ 0.000106
+0.46%
$ 105,629 $ 23,261
May 12, 9 PM $ 0.000104
-3.28%
$ 103,524 $ 22,939
May 12, 8 PM $ 0.000108
+0.48%
$ 107,035 $ 22,799
May 12, 7 PM $ 0.000107
+1.35%
$ 106,457 $ 22,690
May 12, 6 PM $ 0.000106
-1.19%
$ 105,226 $ 22,153
May 12, 5 PM $ 0.000105
+0.16%
$ 104,029 $ 22,327
May 12, 4 PM $ 0.000105
-4.72%
$ 104,118 $ 21,929
May 12, 3 PM $ 0.000108
-4.23%
$ 107,507 $ 24,719
May 12, 2 PM $ 0.000113
+5.94%
$ 112,452 $ 28,122
May 12, 1 PM $ 0.000107
+0.77%
$ 106,431 $ 27,000
May 12, 12 PM $ 0.000106
+2.15%
$ 105,684 $ 27,931
May 12, 11 AM $ 0.000104
-8.12%
$ 103,312 $ 30,164
May 12, 10 AM $ 0.000113
-2.49%
$ 112,441 $ 31,442
May 12, 9 AM $ 0.000111
+0.00%
$ 110,479 $ 32,186
May 12, 8 AM $ 0.000112
-4.31%
$ 110,847 $ 32,051
May 12, 7 AM $ 0.000117
+9.43%
$ 115,792 $ 32,820
May 12, 6 AM $ 0.000107
+1.18%
$ 106,306 $ 28,073
May 12, 5 AM $ 0.000106
+0.62%
$ 105,051 $ 25,261
May 12, 4 AM $ 0.000106
-5.18%
$ 104,809 $ 25,057
May 12, 3 AM $ 0.000111
-4.02%
$ 110,577 $ 25,968
May 12, 2 AM $ 0.000116
+7.23%
$ 115,168 $ 25,990
May 12, 1 AM $ 0.000109
+4.73%
$ 107,935 $ 24,521
May 12, 12 AM $ 0.000103
+2.51%
$ 102,692 $ 22,299
May 11, 11 PM $ 0.000102
-6.17%
$ 101,549 $ 21,806
May 11, 10 PM $ 0.000109
+1.32%
$ 108,246 $ 23,262
May 11, 9 PM $ 0.000108
+3.58%
$ 107,009 $ 23,141
May 11, 8 PM $ 0.000105
-0.46%
$ 103,768 $ 21,324
May 11, 7 PM $ 0.000105
+0.20%
$ 104,202 $ 22,321
May 11, 6 PM $ 0.000105
-1.89%
$ 104,443 $ 22,783
May 11, 5 PM $ 0.000108
+1.68%
$ 107,521 $ 22,997
May 11, 4 PM $ 0.000106
-2.41%
$ 105,550 $ 24,058
May 11, 3 PM $ 0.000109
+8.96%
$ 108,002 $ 23,277
May 11, 2 PM $ 0.0001
-2.43%
$ 99,369 $ 20,452
May 11, 1 PM $ 0.000104
-5.82%
$ 102,900 $ 20,022
May 11, 12 PM $ 0.000111
-1.05%
$ 110,257 $ 20,667
May 11, 11 AM $ 0.000112
-9.73%
$ 111,683 $ 19,721
May 11, 10 AM $ 0.000128
+0.15%
$ 127,162 $ 20,661
May 11, 9 AM $ 0.000128
+11.26%
$ 127,326 $ 22,196
May 11, 8 AM $ 0.000115
+4.07%
$ 114,510 $ 19,162
May 11, 7 AM $ 0.000113
-5.66%
$ 112,013 $ 18,661
May 11, 6 AM $ 0.00012
-0.25%
$ 118,936 $ 19,292