Skibidi Toilet Historical Data

SKIBIDI Page 12
Date Close Price change Market cap Trading volume
1:00 PM $ 0.000721
+0.00%
$ 711,676 $ 393,271
12:58 PM $ 0.000721
+0.00%
$ 716,205 $ 393,922
12:51 PM $ 0.000721
+0.00%
$ 716,201 $ 393,795
12:50 PM $ 0.000726
+0.00%
$ 716,201 $ 393,795
12:48 PM $ 0.000726
+0.00%
$ 721,259 $ 396,689
12:47 PM $ 0.000727
+0.00%
$ 721,259 $ 396,689
12:36 PM $ 0.000725
+0.00%
$ 720,341 $ 397,410
12:32 PM $ 0.000726
+0.00%
$ 720,817 $ 396,486
12:31 PM $ 0.000726
+0.00%
$ 720,817 $ 396,713
12:30 PM $ 0.000729
+0.00%
$ 720,817 $ 396,713
12:28 PM $ 0.000735
-0.13%
$ 729,554 $ 401,376
12:22 PM $ 0.000736
+0.00%
$ 730,487 $ 402,067
12:20 PM $ 0.000745
+0.00%
$ 730,487 $ 406,895
12:19 PM $ 0.000745
-0.42%
$ 739,673 $ 413,344
12:18 PM $ 0.000749
+0.00%
$ 739,673 $ 413,344
12:15 PM $ 0.000749
+0.00%
$ 739,673 $ 413,637
12:14 PM $ 0.000749
+0.00%
$ 743,655 $ 413,780
12:13 PM $ 0.000749
-0.03%
$ 743,655 $ 413,807
12:11 PM $ 0.00075
-0.01%
$ 743,655 $ 414,243
12:09 PM $ 0.000751
+0.00%
$ 745,514 $ 414,912
12:08 PM $ 0.000752
+0.00%
$ 745,514 $ 414,912
12:03 PM $ 0.000757
+0.00%
$ 751,565 $ 415,765
12:02 PM $ 0.000757
+0.00%
$ 751,565 $ 418,165
12:00 PM $ 0.000743
+0.00%
$ 751,565 $ 418,475
11:45 AM $ 0.000751
+0.00%
$ 726,262 $ 413,548
11:40 AM $ 0.000751
+2.81%
$ 726,262 $ 418,263
11:39 AM $ 0.000731
+0.00%
$ 726,262 $ 407,771
11:38 AM $ 0.000732
+0.00%
$ 726,262 $ 407,771
11:37 AM $ 0.000732
+0.00%
$ 726,262 $ 408,613
11:33 AM $ 0.000727
+0.00%
$ 721,661 $ 408,697
11:31 AM $ 0.000722
+3.18%
$ 721,661 $ 403,431
11:29 AM $ 0.000737
+0.02%
$ 731,722 $ 410,712
11:28 AM $ 0.000737
+0.00%
$ 731,722 $ 410,140
11:27 AM $ 0.000737
-0.93%
$ 731,722 $ 410,140
11:26 AM $ 0.000748
-0.39%
$ 731,722 $ 416,086
11:25 AM $ 0.000749
+0.05%
$ 731,722 $ 416,086
11:24 AM $ 0.000748
-0.14%
$ 742,925 $ 417,115
11:23 AM $ 0.000749
-0.51%
$ 742,925 $ 417,039
11:22 AM $ 0.000751
+0.00%
$ 742,925 $ 417,004
11:21 AM $ 0.000751
-0.19%
$ 742,925 $ 417,670
11:20 AM $ 0.000751
-0.37%
$ 742,925 $ 415,547
11:19 AM $ 0.00076
-0.18%
$ 754,739 $ 415,547
11:18 AM $ 0.000759
-0.24%
$ 754,739 $ 417,859
11:17 AM $ 0.000759
+0.55%
$ 754,739 $ 417,046
11:16 AM $ 0.000756
+0.08%
$ 754,739 $ 415,634
11:15 AM $ 0.000756
-0.19%
$ 754,739 $ 414,869
11:14 AM $ 0.000755
-0.10%
$ 749,208 $ 413,287
11:13 AM $ 0.000758
+0.13%
$ 749,208 $ 413,633
11:12 AM $ 0.00076
-0.05%
$ 749,208 $ 412,567
11:11 AM $ 0.00076
+0.40%
$ 749,208 $ 412,194