Skibidi Toilet Historical Data

SKIBIDI Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.00012
+2.10%
$ 119,521 $ 19,948
May 11, 4 AM $ 0.000118
+7.70%
$ 117,127 $ 19,327
May 11, 3 AM $ 0.000109
+2.50%
$ 108,286 $ 18,050
May 11, 2 AM $ 0.000107
+1.67%
$ 105,775 $ 18,121
May 11, 1 AM $ 0.000105
+1.13%
$ 104,144 $ 17,853
May 11, 12 AM $ 0.000104
-6.46%
$ 103,272 $ 18,342
May 10, 11 PM $ 0.000112
-2.40%
$ 111,375 $ 19,187
May 10, 10 PM $ 0.000115
+0.16%
$ 114,117 $ 19,734
May 10, 9 PM $ 0.000116
+0.00%
$ 114,722 $ 20,838
May 10, 8 PM $ 0.000116
-5.28%
$ 114,720 $ 22,300
May 10, 7 PM $ 0.000123
-2.12%
$ 122,156 $ 22,887
May 10, 6 PM $ 0.000127
+1.07%
$ 125,839 $ 23,116
May 10, 5 PM $ 0.000125
+15.74%
$ 124,511 $ 23,250
May 10, 4 PM $ 0.000108
-4.84%
$ 107,409 $ 20,879
May 10, 3 PM $ 0.000114
-2.06%
$ 112,722 $ 22,740
May 10, 2 PM $ 0.000117
+5.19%
$ 116,066 $ 23,454
May 10, 1 PM $ 0.000111
-3.47%
$ 110,362 $ 24,549
May 10, 12 PM $ 0.000116
+2.34%
$ 115,268 $ 25,474
May 10, 11 AM $ 0.000114
-4.91%
$ 112,878 $ 25,064
May 10, 10 AM $ 0.000119
+2.39%
$ 118,447 $ 24,134
May 10, 9 AM $ 0.000116
-1.61%
$ 115,559 $ 22,408
May 10, 8 AM $ 0.000118
+2.88%
$ 117,528 $ 22,406
May 10, 7 AM $ 0.000116
+1.32%
$ 114,798 $ 22,650
May 10, 6 AM $ 0.000115
-0.15%
$ 114,254 $ 22,787
May 10, 5 AM $ 0.000115
-0.65%
$ 114,510 $ 23,491
May 10, 4 AM $ 0.000116
-1.65%
$ 115,276 $ 23,831
May 10, 3 AM $ 0.000119
-3.92%
$ 117,750 $ 25,571
May 10, 2 AM $ 0.000124
+1.21%
$ 123,353 $ 27,444
May 10, 1 AM $ 0.000124
-3.01%
$ 123,531 $ 29,103
May 10, 12 AM $ 0.000128
-2.14%
$ 127,592 $ 36,070
May 9, 11 PM $ 0.000131
-0.38%
$ 130,369 $ 36,488
May 9, 10 PM $ 0.000132
-1.73%
$ 131,002 $ 37,342
May 9, 9 PM $ 0.000132
-9.28%
$ 131,123 $ 45,180
May 9, 8 PM $ 0.000145
-3.31%
$ 144,122 $ 75,002
May 9, 7 PM $ 0.00015
-1.69%
$ 148,950 $ 77,454
May 9, 6 PM $ 0.000153
+3.19%
$ 151,547 $ 79,530
May 9, 5 PM $ 0.000148
+2.46%
$ 147,436 $ 79,458
May 9, 4 PM $ 0.000145
-10.36%
$ 144,113 $ 76,788
May 9, 3 PM $ 0.000163
-4.74%
$ 162,165 $ 92,355
May 9, 2 PM $ 0.000171
+21.27%
$ 170,177 $ 109,542
May 9, 1 PM $ 0.000139
-3.39%
$ 137,969 $ 87,452
May 9, 12 PM $ 0.000144
-1.45%
$ 142,828 $ 90,878
May 9, 11 AM $ 0.000147
-3.88%
$ 146,348 $ 99,433
May 9, 10 AM $ 0.000154
-1.73%
$ 152,745 $ 104,533
May 9, 9 AM $ 0.000154
+1.18%
$ 152,871 $ 108,112
May 9, 8 AM $ 0.000153
-2.22%
$ 152,175 $ 106,008
May 9, 7 AM $ 0.000157
-0.11%
$ 155,601 $ 108,104
May 9, 6 AM $ 0.000157
-4.24%
$ 156,222 $ 109,216
May 9, 5 AM $ 0.000164
-2.50%
$ 163,112 $ 115,179
May 9, 4 AM $ 0.000169
+12.69%
$ 167,546 $ 119,170