Skibidi Toilet Historical Data

SKIBIDI Page 13
Date Close Price change Market cap Trading volume
1:47 PM $ 0.000766
+0.00%
$ 760,664 $ 424,548
1:43 PM $ 0.000756
+0.00%
$ 750,998 $ 421,248
1:36 PM $ 0.000756
+0.00%
$ 751,106 $ 416,103
1:35 PM $ 0.000758
+0.00%
$ 751,106 $ 416,182
1:33 PM $ 0.000759
+0.00%
$ 753,957 $ 416,877
1:30 PM $ 0.000768
+0.00%
$ 753,957 $ 417,691
1:28 PM $ 0.000766
+0.00%
$ 760,358 $ 422,050
1:25 PM $ 0.000766
+0.70%
$ 760,358 $ 421,060
1:24 PM $ 0.000789
+0.16%
$ 783,821 $ 432,191
1:21 PM $ 0.000788
+0.00%
$ 783,821 $ 431,931
1:16 PM $ 0.000796
+2.46%
$ 790,586 $ 423,901
1:15 PM $ 0.000777
+1.43%
$ 790,586 $ 423,901
1:11 PM $ 0.000716
+0.00%
$ 710,530 $ 418,131
1:04 PM $ 0.000717
+0.00%
$ 711,676 $ 391,163
1:03 PM $ 0.000721
+0.00%
$ 711,676 $ 391,163
1:00 PM $ 0.000721
+0.00%
$ 711,676 $ 393,271
12:58 PM $ 0.000721
+0.00%
$ 716,205 $ 393,922
12:51 PM $ 0.000721
+0.00%
$ 716,201 $ 393,795
12:50 PM $ 0.000726
+0.00%
$ 716,201 $ 393,795
12:48 PM $ 0.000726
+0.00%
$ 721,259 $ 396,689
12:47 PM $ 0.000727
+0.00%
$ 721,259 $ 396,689
12:36 PM $ 0.000725
+0.00%
$ 720,341 $ 397,410
12:32 PM $ 0.000726
+0.00%
$ 720,817 $ 396,486
12:31 PM $ 0.000726
+0.00%
$ 720,817 $ 396,713
12:30 PM $ 0.000729
+0.00%
$ 720,817 $ 396,713
12:28 PM $ 0.000735
-0.13%
$ 729,554 $ 401,376
12:22 PM $ 0.000736
+0.00%
$ 730,487 $ 402,067
12:20 PM $ 0.000745
+0.00%
$ 730,487 $ 406,895
12:19 PM $ 0.000745
-0.42%
$ 739,673 $ 413,344
12:18 PM $ 0.000749
+0.00%
$ 739,673 $ 413,344
12:15 PM $ 0.000749
+0.00%
$ 739,673 $ 413,637
12:14 PM $ 0.000749
+0.00%
$ 743,655 $ 413,780
12:13 PM $ 0.000749
-0.03%
$ 743,655 $ 413,807
12:11 PM $ 0.00075
-0.01%
$ 743,655 $ 414,243
12:09 PM $ 0.000751
+0.00%
$ 745,514 $ 414,912
12:08 PM $ 0.000752
+0.00%
$ 745,514 $ 414,912
12:03 PM $ 0.000757
+0.00%
$ 751,565 $ 415,765
12:02 PM $ 0.000757
+0.00%
$ 751,565 $ 418,165
12:00 PM $ 0.000743
+0.00%
$ 751,565 $ 418,475
11:45 AM $ 0.000751
+0.00%
$ 726,262 $ 413,548
11:40 AM $ 0.000751
+2.81%
$ 726,262 $ 418,263
11:39 AM $ 0.000731
+0.00%
$ 726,262 $ 407,771
11:38 AM $ 0.000732
+0.00%
$ 726,262 $ 407,771
11:37 AM $ 0.000732
+0.00%
$ 726,262 $ 408,613
11:33 AM $ 0.000727
+0.00%
$ 721,661 $ 408,697
11:31 AM $ 0.000722
+3.18%
$ 721,661 $ 403,431
11:29 AM $ 0.000737
+0.02%
$ 731,722 $ 410,712
11:28 AM $ 0.000737
+0.00%
$ 731,722 $ 410,140
11:27 AM $ 0.000737
-0.93%
$ 731,722 $ 410,140
11:26 AM $ 0.000748
-0.39%
$ 731,722 $ 416,086