Skibidi Toilet Historical Data

SKIBIDI Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.000149
-1.90%
$ 147,743 $ 105,361
May 9, 2 AM $ 0.000151
-12.86%
$ 149,992 $ 111,113
May 9, 1 AM $ 0.000171
-12.86%
$ 169,801 $ 128,082
May 9, 12 AM $ 0.000196
+0.91%
$ 195,089 $ 141,982
May 8, 11 PM $ 0.000195
-4.48%
$ 193,259 $ 141,923
May 8, 10 PM $ 0.000204
+0.20%
$ 202,254 $ 148,173
May 8, 9 PM $ 0.000204
+1.75%
$ 202,437 $ 137,987
May 8, 8 PM $ 0.000199
+1.24%
$ 197,795 $ 99,327
May 8, 7 PM $ 0.000204
+0.70%
$ 202,430 $ 101,487
May 8, 6 PM $ 0.000203
-10.37%
$ 201,719 $ 102,969
May 8, 5 PM $ 0.000226
+8.32%
$ 224,744 $ 112,009
May 8, 4 PM $ 0.000209
+18.26%
$ 207,476 $ 101,305
May 8, 3 PM $ 0.000177
+50.33%
$ 175,439 $ 82,429
May 8, 2 PM $ 0.000119
+3.63%
$ 118,382 $ 51,264
May 8, 1 PM $ 0.000118
+8.19%
$ 117,499 $ 60,277
May 8, 12 PM $ 0.000109
+15.21%
$ 108,605 $ 61,616
May 8, 11 AM $ 0.0000927
+8.16%
$ 92,070 $ 71,912
May 8, 10 AM $ 0.0000859
-4.62%
$ 85,252 $ 65,387
May 8, 9 AM $ 0.0000905
+1.38%
$ 89,860 $ 68,401
May 8, 8 AM $ 0.0000893
-2.41%
$ 88,644 $ 72,959
May 8, 7 AM $ 0.0000916
-1.16%
$ 90,942 $ 75,234
May 8, 6 AM $ 0.0000927
-3.68%
$ 92,033 $ 76,932
May 8, 5 AM $ 0.0000972
+10.87%
$ 96,529 $ 80,012
May 8, 4 AM $ 0.0000879
-5.51%
$ 87,327 $ 73,943
May 8, 3 AM $ 0.0000932
+16.25%
$ 92,582 $ 79,573
May 8, 2 AM $ 0.0000805
+1.04%
$ 79,969 $ 66,440
May 8, 1 AM $ 0.0000798
-3.90%
$ 79,250 $ 64,558
May 8, 12 AM $ 0.0000832
+0.21%
$ 82,660 $ 65,940
May 7, 11 PM $ 0.0000831
+3.31%
$ 82,544 $ 65,591
May 7, 10 PM $ 0.0000805
-4.84%
$ 79,915 $ 63,302
May 7, 9 PM $ 0.0000838
-1.59%
$ 83,246 $ 68,156
May 7, 8 PM $ 0.0000848
-4.75%
$ 84,204 $ 68,791
May 7, 7 PM $ 0.0000892
+11.63%
$ 88,593 $ 73,942
May 7, 6 PM $ 0.0000802
-2.22%
$ 79,655 $ 69,484
May 7, 5 PM $ 0.0000822
-4.76%
$ 81,637 $ 71,937
May 7, 4 PM $ 0.0000867
+7.10%
$ 86,115 $ 76,058
May 7, 3 PM $ 0.0000809
+2.68%
$ 80,373 $ 72,005
May 7, 2 PM $ 0.0000779
+8.50%
$ 77,391 $ 70,613
May 7, 1 PM $ 0.000071
-5.96%
$ 70,473 $ 59,663
May 7, 12 PM $ 0.0000756
-17.00%
$ 75,074 $ 59,569
May 7, 11 AM $ 0.0000955
+2.37%
$ 94,866 $ 51,861
May 7, 10 AM $ 0.0000932
-0.14%
$ 92,564 $ 51,181
May 7, 9 AM $ 0.0000934
-10.69%
$ 92,735 $ 51,185
May 7, 8 AM $ 0.000104
-5.28%
$ 103,109 $ 52,893
May 7, 7 AM $ 0.00011
-5.84%
$ 109,356 $ 54,571
May 7, 6 AM $ 0.000117
+12.35%
$ 116,456 $ 59,393
May 7, 5 AM $ 0.000104
+0.19%
$ 103,675 $ 52,459
May 7, 4 AM $ 0.000106
-3.90%
$ 105,454 $ 51,393
May 7, 3 AM $ 0.000111
-7.47%
$ 110,044 $ 53,787
May 7, 2 AM $ 0.00012
+5.04%
$ 119,142 $ 57,905