Skibidi Toilet Historical Data

SKIBIDI Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.000115
+0.10%
$ 114,085 $ 54,088
May 7, 12 AM $ 0.000115
+9.76%
$ 114,006 $ 55,192
May 6, 11 PM $ 0.000104
+1.06%
$ 103,749 $ 52,914
May 6, 10 PM $ 0.000103
+7.73%
$ 102,698 $ 54,030
May 6, 9 PM $ 0.0000957
+1.89%
$ 95,038 $ 51,142
May 6, 8 PM $ 0.0000938
-0.74%
$ 93,112 $ 81,257
May 6, 7 PM $ 0.0000944
-12.16%
$ 93,753 $ 92,439
May 6, 6 PM $ 0.000107
-0.83%
$ 106,654 $ 119,816
May 6, 5 PM $ 0.000108
+1.54%
$ 107,549 $ 119,577
May 6, 4 PM $ 0.000107
-7.56%
$ 106,252 $ 119,460
May 6, 3 PM $ 0.000116
-2.69%
$ 115,453 $ 126,462
May 6, 2 PM $ 0.000119
+1.64%
$ 118,194 $ 126,760
May 6, 1 PM $ 0.000113
-12.23%
$ 112,678 $ 118,928
May 6, 12 PM $ 0.00013
-1.91%
$ 128,717 $ 136,496
May 6, 11 AM $ 0.000129
-5.00%
$ 127,966 $ 139,510
May 6, 10 AM $ 0.000138
+0.37%
$ 136,922 $ 142,251
May 6, 9 AM $ 0.000138
+4.77%
$ 136,857 $ 143,758
May 6, 8 AM $ 0.000131
+0.71%
$ 130,211 $ 138,768
May 6, 7 AM $ 0.00013
+5.23%
$ 129,337 $ 137,103
May 6, 6 AM $ 0.000124
+3.28%
$ 122,945 $ 127,955
May 6, 5 AM $ 0.000122
-6.77%
$ 121,168 $ 124,624
May 6, 4 AM $ 0.000131
+8.16%
$ 130,003 $ 135,316
May 6, 3 AM $ 0.000121
-2.37%
$ 119,832 $ 123,643
May 6, 2 AM $ 0.000124
+0.62%
$ 122,633 $ 125,163
May 6, 1 AM $ 0.000123
-9.70%
$ 121,851 $ 124,625
May 6, 12 AM $ 0.000136
+8.54%
$ 135,025 $ 137,205
May 5, 11 PM $ 0.000126
-5.63%
$ 125,042 $ 126,411
May 5, 10 PM $ 0.000133
+10.94%
$ 131,978 $ 161,999
May 5, 9 PM $ 0.000119
-15.67%
$ 117,997 $ 162,567
May 5, 8 PM $ 0.000141
+27.04%
$ 140,483 $ 173,771
May 5, 7 PM $ 0.000111
-33.77%
$ 110,618 $ 133,199
May 5, 6 PM $ 0.000168
+5.22%
$ 167,031 $ 171,767
May 5, 5 PM $ 0.000159
-5.99%
$ 157,510 $ 164,201
May 5, 4 PM $ 0.000169
-4.41%
$ 167,426 $ 170,181
May 5, 3 PM $ 0.000176
-1.20%
$ 175,145 $ 185,645
May 5, 2 PM $ 0.000179
-11.92%
$ 177,864 $ 189,471
May 5, 1 PM $ 0.000201
-4.91%
$ 199,145 $ 211,764
May 5, 12 PM $ 0.00021
+2.73%
$ 208,978 $ 219,898
May 5, 11 AM $ 0.000208
-1.36%
$ 206,390 $ 234,802
May 5, 10 AM $ 0.000212
+7.51%
$ 210,042 $ 279,815
May 5, 9 AM $ 0.000197
-9.96%
$ 195,501 $ 311,088
May 5, 8 AM $ 0.000221
-3.08%
$ 219,287 $ 349,859
May 5, 7 AM $ 0.000228
+3.46%
$ 226,546 $ 366,502
May 5, 6 AM $ 0.000221
+7.35%
$ 219,169 $ 371,100
May 5, 5 AM $ 0.000206
-2.47%
$ 204,157 $ 329,166
May 5, 4 AM $ 0.000211
+7.67%
$ 209,060 $ 338,881
May 5, 3 AM $ 0.000194
-0.82%
$ 192,755 $ 320,937
May 5, 2 AM $ 0.000196
-4.45%
$ 194,476 $ 321,933
May 5, 1 AM $ 0.000205
+2.53%
$ 203,598 $ 338,475
May 5, 12 AM $ 0.000201
-5.08%
$ 199,754 $ 332,482