Skibidi Toilet Historical Data

SKIBIDI Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000212
+8.66%
$ 210,848 $ 352,264
May 4, 10 PM $ 0.000194
-9.16%
$ 192,554 $ 279,792
May 4, 9 PM $ 0.000213
-1.73%
$ 211,957 $ 273,725
May 4, 8 PM $ 0.000218
-0.53%
$ 216,378 $ 238,938
May 4, 7 PM $ 0.000219
-2.91%
$ 217,530 $ 218,674
May 4, 6 PM $ 0.000226
+15.18%
$ 224,004 $ 225,557
May 4, 5 PM $ 0.000191
-6.17%
$ 189,438 $ 199,471
May 4, 4 PM $ 0.000203
+6.81%
$ 201,917 $ 210,607
May 4, 3 PM $ 0.000188
-24.05%
$ 186,432 $ 187,065
May 4, 2 PM $ 0.000248
+8.00%
$ 246,043 $ 236,030
May 4, 1 PM $ 0.00023
+6.19%
$ 228,089 $ 215,279
May 4, 12 PM $ 0.000219
+8.25%
$ 217,853 $ 201,128
May 4, 11 AM $ 0.000202
-6.45%
$ 200,518 $ 167,599
May 4, 10 AM $ 0.000216
-1.46%
$ 214,427 $ 140,537
May 4, 9 AM $ 0.00022
+26.35%
$ 218,454 $ 93,065
May 4, 8 AM $ 0.000173
+5.59%
$ 172,132 $ 66,872
May 4, 7 AM $ 0.000162
-0.95%
$ 161,227 $ 62,582
May 4, 6 AM $ 0.000167
+6.21%
$ 165,574 $ 62,351
May 4, 5 AM $ 0.000156
-7.10%
$ 154,745 $ 66,401
May 4, 4 AM $ 0.000168
-6.36%
$ 166,787 $ 71,963
May 4, 3 AM $ 0.00018
+1.45%
$ 178,372 $ 109,111
May 4, 2 AM $ 0.000176
+0.30%
$ 175,226 $ 148,813
May 4, 1 AM $ 0.000176
+4.19%
$ 174,555 $ 197,956
May 4, 12 AM $ 0.000169
+0.85%
$ 167,364 $ 207,496
May 3, 11 PM $ 0.000168
-1.11%
$ 167,166 $ 205,696
May 3, 10 PM $ 0.000167
+0.86%
$ 166,304 $ 207,707
May 3, 9 PM $ 0.000166
-5.77%
$ 164,868 $ 195,890
May 3, 8 PM $ 0.000182
-2.91%
$ 180,952 $ 202,909
May 3, 7 PM $ 0.000189
+5.32%
$ 187,857 $ 215,672
May 3, 6 PM $ 0.00018
-8.91%
$ 178,378 $ 209,068
May 3, 5 PM $ 0.000197
-7.48%
$ 195,592 $ 220,104
May 3, 4 PM $ 0.000214
-2.28%
$ 212,409 $ 243,835
May 3, 3 PM $ 0.000219
-4.58%
$ 217,905 $ 275,031
May 3, 2 PM $ 0.00023
+5.29%
$ 228,341 $ 308,805
May 3, 1 PM $ 0.000218
+0.20%
$ 216,930 $ 292,433
May 3, 12 PM $ 0.000218
+4.64%
$ 216,811 $ 291,066
May 3, 11 AM $ 0.000208
-4.21%
$ 206,611 $ 276,709
May 3, 10 AM $ 0.000215
-7.44%
$ 213,168 $ 283,338
May 3, 9 AM $ 0.000232
+6.94%
$ 230,241 $ 303,381
May 3, 8 AM $ 0.000217
+0.46%
$ 215,132 $ 278,532
May 3, 7 AM $ 0.000216
+5.59%
$ 214,891 $ 279,110
May 3, 6 AM $ 0.000206
-0.01%
$ 204,184 $ 265,839
May 3, 5 AM $ 0.000207
+1.02%
$ 205,094 $ 255,623
May 3, 4 AM $ 0.000205
-2.64%
$ 203,183 $ 250,772
May 3, 3 AM $ 0.000209
-1.51%
$ 207,768 $ 218,253
May 3, 2 AM $ 0.000211
+27.04%
$ 209,461 $ 167,290
May 3, 1 AM $ 0.000181
-40.61%
$ 179,292 $ 91,619
May 3, 12 AM $ 0.000305
-2.68%
$ 302,942 $ 111,610
May 2, 11 PM $ 0.000315
-4.31%
$ 313,034 $ 112,934
May 2, 10 PM $ 0.000331
+3.92%
$ 328,879 $ 117,825